52週高値 | 452 | 52週安値 | 197 | ||
---|---|---|---|---|---|
年初来高値 | 428 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 267 | 246 | 261 | -4 | -1.5 | 190,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 2,383 | 1,806 | 2,326 | +483 | +26.2 | 1,310,800 | |
1,878 | 1,917 | 1,737 | 1,843 | -49 | -2.6 | 765,900 | |
2,145 | 2,161 | 1,840 | 1,892 | -238 | -11.2 | 1,067,500 | |
1,792 | 2,350 | 1,751 | 2,130 | +334 | +18.6 | 1,740,400 | |
1,626 | 1,909 | 1,550 | 1,796 | +151 | +9.2 | 1,075,000 | |
1,592 | 1,735 | 1,530 | 1,645 | +54 | +3.4 | 688,300 | |
1,470 | 1,644 | 1,470 | 1,591 | +124 | +8.5 | 339,200 | |
1,580 | 1,646 | 1,446 | 1,467 | -91 | -5.8 | 715,900 | |
1,496 | 1,558 | 1,485 | 1,558 | +92 | +6.3 | 162,100 | |
1,490 | 1,574 | 1,456 | 1,466 | -24 | -1.6 | 218,100 | |
1,410 | 1,557 | 1,401 | 1,490 | +69 | +4.9 | 176,800 | |
1,460 | 1,520 | 1,381 | 1,421 | -58 | -3.9 | 248,500 | |
1,600 | 1,641 | 1,410 | 1,479 | -139 | -8.6 | 331,900 | |
1,441 | 1,670 | 1,330 | 1,618 | +171 | +11.8 | 550,800 | |
1,650 | 1,666 | 1,380 | 1,447 | -192 | -11.7 | 694,900 | |
1,647 | 1,739 | 1,586 | 1,639 | +53 | +3.3 | 1,148,300 | |
1,487 | 1,916 | 1,449 | 1,586 | +87 | +5.8 | 1,542,300 | |
1,455 | 1,565 | 1,409 | 1,499 | +48 | +3.3 | 261,500 | |
1,709 | 1,750 | 1,401 | 1,451 | -258 | -15.1 | 146,600 | |
1,600 | 1,734 | 1,550 | 1,709 | +152 | +9.8 | 144,600 | |
1,263 | 1,623 | 1,261 | 1,557 | +324 | +26.3 | 161,200 | |
1,307 | 1,448 | 1,151 | 1,233 | -51 | -4.0 | 115,800 | |
1,281 | 1,296 | 1,167 | 1,284 | +3 | +0.2 | 63,400 | |
913 | 1,337 | 887 | 1,281 | +338 | +35.8 | 211,200 | |
1,002 | 1,058 | 882 | 943 | -119 | -11.2 | 141,000 | |
1,029 | 1,171 | 975 | 1,062 | +51 | +5.0 | 119,500 | |
1,228 | 1,285 | 1,011 | 1,011 | -97 | -8.8 | 91,700 | |
1,250 | 1,475 | 1,060 | 1,108 | -203 | -15.5 | 157,400 | |
1,280 | 1,499 | 1,251 | 1,311 | +61 | +4.9 | 125,600 | |
1,615 | 1,725 | 1,250 | 1,250 | -534 | -29.9 | 160,800 |