52週高値 | 534 | 52週安値 | 266 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 266 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 273 | 266 | 269 | -1 | -0.4 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,666 | 1,380 | 1,447 | -192 | -11.7 | 694,900 | |
1,647 | 1,739 | 1,586 | 1,639 | +53 | +3.3 | 1,148,300 | |
1,487 | 1,916 | 1,449 | 1,586 | +87 | +5.8 | 1,542,300 | |
1,455 | 1,565 | 1,409 | 1,499 | +48 | +3.3 | 261,500 | |
1,709 | 1,750 | 1,401 | 1,451 | -258 | -15.1 | 146,600 | |
1,600 | 1,734 | 1,550 | 1,709 | +152 | +9.8 | 144,600 | |
1,263 | 1,623 | 1,261 | 1,557 | +324 | +26.3 | 161,200 | |
1,307 | 1,448 | 1,151 | 1,233 | -51 | -4.0 | 115,800 | |
1,281 | 1,296 | 1,167 | 1,284 | +3 | +0.2 | 63,400 | |
913 | 1,337 | 887 | 1,281 | +338 | +35.8 | 211,200 | |
1,002 | 1,058 | 882 | 943 | -119 | -11.2 | 141,000 | |
1,029 | 1,171 | 975 | 1,062 | +51 | +5.0 | 119,500 | |
1,228 | 1,285 | 1,011 | 1,011 | -97 | -8.8 | 91,700 | |
1,250 | 1,475 | 1,060 | 1,108 | -203 | -15.5 | 157,400 | |
1,280 | 1,499 | 1,251 | 1,311 | +61 | +4.9 | 125,600 | |
1,615 | 1,725 | 1,250 | 1,250 | -534 | -29.9 | 160,800 | |
1,902 | 1,910 | 1,667 | 1,784 | -129 | -6.7 | 124,700 | |
2,037 | 2,230 | 1,901 | 1,913 | -99 | -4.9 | 126,500 | |
1,730 | 2,062 | 1,685 | 2,012 | +197 | +10.9 | 123,000 | |
1,975 | 2,050 | 1,642 | 1,815 | -155 | -7.9 | 220,200 | |
1,797 | 2,165 | 1,732 | 1,970 | +173 | +9.6 | 280,800 | |
1,692 | 1,820 | 1,670 | 1,797 | +155 | +9.4 | 99,200 | |
1,652 | 1,677 | 1,494 | 1,642 | +25 | +1.5 | 90,400 | |
1,612 | 1,642 | 1,592 | 1,617 | -58 | -3.5 | 16,600 | |
1,488 | 1,780 | 1,402 | 1,675 | +216 | +14.8 | 460,200 | |
1,410 | 1,467 | 1,388 | 1,459 | +65 | +4.7 | 59,200 | |
1,471 | 1,487 | 1,360 | 1,394 | -77 | -5.2 | 71,200 | |
1,272 | 1,520 | 1,272 | 1,471 | +219 | +17.5 | 280,200 | |
1,125 | 1,270 | 1,115 | 1,252 | +125 | +11.1 | 172,200 | |
1,134 | 1,162 | 1,085 | 1,127 | -18 | -1.6 | 202,800 |