52週高値 | 534 | 52週安値 | 266 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 266 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 273 | 266 | 271 | +1 | +0.4 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,254 | 2,040 | 2,082 | -156 | -7.0 | 279,500 | |
2,248 | 2,258 | 2,174 | 2,238 | +28 | +1.3 | 193,800 | |
2,300 | 2,300 | 2,081 | 2,210 | -91 | -4.0 | 374,400 | |
2,301 | 2,375 | 2,185 | 2,301 | -15 | -0.6 | 364,500 | |
2,591 | 2,606 | 2,221 | 2,316 | -303 | -11.6 | 468,800 | |
2,524 | 2,699 | 2,482 | 2,619 | +111 | +4.4 | 645,600 | |
2,222 | 2,571 | 2,185 | 2,508 | +317 | +14.5 | 390,200 | |
2,258 | 2,355 | 2,053 | 2,191 | -43 | -1.9 | 469,900 | |
2,567 | 2,607 | 2,202 | 2,234 | -284 | -11.3 | 500,600 | |
2,388 | 2,528 | 2,348 | 2,518 | +170 | +7.2 | 227,400 | |
2,437 | 2,558 | 2,243 | 2,348 | -89 | -3.7 | 454,000 | |
2,640 | 2,701 | 2,283 | 2,437 | -233 | -8.7 | 570,600 | |
2,720 | 2,819 | 2,611 | 2,670 | -55 | -2.0 | 433,000 | |
2,659 | 2,857 | 2,613 | 2,725 | +195 | +7.7 | 635,700 | |
2,596 | 2,850 | 2,500 | 2,530 | -77 | -3.0 | 863,500 | |
2,302 | 2,664 | 2,300 | 2,607 | +281 | +12.1 | 737,800 | |
1,833 | 2,383 | 1,806 | 2,326 | +483 | +26.2 | 1,310,800 | |
1,878 | 1,917 | 1,737 | 1,843 | -49 | -2.6 | 765,900 | |
2,145 | 2,161 | 1,840 | 1,892 | -238 | -11.2 | 1,067,500 | |
1,792 | 2,350 | 1,751 | 2,130 | +334 | +18.6 | 1,740,400 | |
1,626 | 1,909 | 1,550 | 1,796 | +151 | +9.2 | 1,075,000 | |
1,592 | 1,735 | 1,530 | 1,645 | +54 | +3.4 | 688,300 | |
1,470 | 1,644 | 1,470 | 1,591 | +124 | +8.5 | 339,200 | |
1,580 | 1,646 | 1,446 | 1,467 | -91 | -5.8 | 715,900 | |
1,496 | 1,558 | 1,485 | 1,558 | +92 | +6.3 | 162,100 | |
1,490 | 1,574 | 1,456 | 1,466 | -24 | -1.6 | 218,100 | |
1,410 | 1,557 | 1,401 | 1,490 | +69 | +4.9 | 176,800 | |
1,460 | 1,520 | 1,381 | 1,421 | -58 | -3.9 | 248,500 | |
1,600 | 1,641 | 1,410 | 1,479 | -139 | -8.6 | 331,900 | |
1,441 | 1,670 | 1,330 | 1,618 | +171 | +11.8 | 550,800 |