52週高値 | 452 | 52週安値 | 197 | ||
---|---|---|---|---|---|
年初来高値 | 428 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 267 | 246 | 261 | -4 | -1.5 | 190,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,742 | 1,642 | 1,668 | +35 | +2.1 | 311,900 | |
1,745 | 1,754 | 1,617 | 1,633 | -97 | -5.6 | 211,500 | |
1,687 | 1,770 | 1,640 | 1,730 | +26 | +1.5 | 208,400 | |
1,833 | 1,860 | 1,625 | 1,704 | -89 | -5.0 | 265,500 | |
1,755 | 1,820 | 1,702 | 1,793 | +78 | +4.5 | 176,200 | |
1,655 | 1,728 | 1,551 | 1,715 | +55 | +3.3 | 236,800 | |
1,754 | 1,787 | 1,580 | 1,660 | -95 | -5.4 | 258,800 | |
1,816 | 1,855 | 1,711 | 1,755 | -61 | -3.4 | 136,700 | |
1,938 | 2,005 | 1,767 | 1,816 | -262 | -12.6 | 391,700 | |
2,006 | 2,100 | 1,967 | 2,078 | +42 | +2.1 | 180,400 | |
1,928 | 2,093 | 1,875 | 2,036 | +91 | +4.7 | 150,300 | |
2,060 | 2,157 | 1,925 | 1,945 | -95 | -4.7 | 279,200 | |
1,935 | 2,061 | 1,909 | 2,040 | +85 | +4.3 | 144,400 | |
2,060 | 2,065 | 1,944 | 1,955 | -127 | -6.1 | 169,600 | |
2,245 | 2,254 | 2,040 | 2,082 | -156 | -7.0 | 279,500 | |
2,248 | 2,258 | 2,174 | 2,238 | +28 | +1.3 | 193,800 | |
2,300 | 2,300 | 2,081 | 2,210 | -91 | -4.0 | 374,400 | |
2,301 | 2,375 | 2,185 | 2,301 | -15 | -0.6 | 364,500 | |
2,591 | 2,606 | 2,221 | 2,316 | -303 | -11.6 | 468,800 | |
2,524 | 2,699 | 2,482 | 2,619 | +111 | +4.4 | 645,600 | |
2,222 | 2,571 | 2,185 | 2,508 | +317 | +14.5 | 390,200 | |
2,258 | 2,355 | 2,053 | 2,191 | -43 | -1.9 | 469,900 | |
2,567 | 2,607 | 2,202 | 2,234 | -284 | -11.3 | 500,600 | |
2,388 | 2,528 | 2,348 | 2,518 | +170 | +7.2 | 227,400 | |
2,437 | 2,558 | 2,243 | 2,348 | -89 | -3.7 | 454,000 | |
2,640 | 2,701 | 2,283 | 2,437 | -233 | -8.7 | 570,600 | |
2,720 | 2,819 | 2,611 | 2,670 | -55 | -2.0 | 433,000 | |
2,659 | 2,857 | 2,613 | 2,725 | +195 | +7.7 | 635,700 | |
2,596 | 2,850 | 2,500 | 2,530 | -77 | -3.0 | 863,500 | |
2,302 | 2,664 | 2,300 | 2,607 | +281 | +12.1 | 737,800 |