52週高値 | 534 | 52週安値 | 266 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 266 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 273 | 266 | 271 | +1 | +0.4 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 982 | 912 | 933 | -36 | -3.7 | 173,600 | |
1,007 | 1,036 | 961 | 969 | -34 | -3.4 | 313,500 | |
1,022 | 1,026 | 995 | 1,003 | -25 | -2.4 | 118,800 | |
1,050 | 1,074 | 1,027 | 1,028 | -12 | -1.2 | 160,800 | |
1,080 | 1,093 | 1,002 | 1,040 | -35 | -3.3 | 239,000 | |
1,080 | 1,100 | 1,062 | 1,075 | -1 | -0.1 | 219,600 | |
1,043 | 1,080 | 1,025 | 1,076 | +22 | +2.1 | 199,800 | |
1,103 | 1,117 | 1,040 | 1,054 | -47 | -4.3 | 301,000 | |
1,080 | 1,126 | 1,079 | 1,101 | +21 | +1.9 | 333,500 | |
1,134 | 1,145 | 1,073 | 1,080 | -32 | -2.9 | 558,100 | |
1,174 | 1,218 | 1,103 | 1,112 | -70 | -5.9 | 449,800 | |
1,131 | 1,215 | 1,080 | 1,182 | -348 | -22.7 | 1,093,300 | |
1,627 | 1,627 | 1,442 | 1,530 | -74 | -4.6 | 188,400 | |
1,570 | 1,620 | 1,522 | 1,604 | +69 | +4.5 | 84,700 | |
1,607 | 1,664 | 1,526 | 1,535 | -82 | -5.1 | 260,700 | |
1,652 | 1,689 | 1,536 | 1,617 | -51 | -3.1 | 308,200 | |
1,667 | 1,742 | 1,642 | 1,668 | +35 | +2.1 | 311,900 | |
1,745 | 1,754 | 1,617 | 1,633 | -97 | -5.6 | 211,500 | |
1,687 | 1,770 | 1,640 | 1,730 | +26 | +1.5 | 208,400 | |
1,833 | 1,860 | 1,625 | 1,704 | -89 | -5.0 | 265,500 | |
1,755 | 1,820 | 1,702 | 1,793 | +78 | +4.5 | 176,200 | |
1,655 | 1,728 | 1,551 | 1,715 | +55 | +3.3 | 236,800 | |
1,754 | 1,787 | 1,580 | 1,660 | -95 | -5.4 | 258,800 | |
1,816 | 1,855 | 1,711 | 1,755 | -61 | -3.4 | 136,700 | |
1,938 | 2,005 | 1,767 | 1,816 | -262 | -12.6 | 391,700 | |
2,006 | 2,100 | 1,967 | 2,078 | +42 | +2.1 | 180,400 | |
1,928 | 2,093 | 1,875 | 2,036 | +91 | +4.7 | 150,300 | |
2,060 | 2,157 | 1,925 | 1,945 | -95 | -4.7 | 279,200 | |
1,935 | 2,061 | 1,909 | 2,040 | +85 | +4.3 | 144,400 | |
2,060 | 2,065 | 1,944 | 1,955 | -127 | -6.1 | 169,600 |