52週高値 | 452 | 52週安値 | 197 | ||
---|---|---|---|---|---|
年初来高値 | 428 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 267 | 246 | 261 | -4 | -1.5 | 190,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 734 | 704 | 705 | -29 | -4.0 | 179,600 | |
713 | 740 | 709 | 734 | +36 | +5.2 | 144,000 | |
689 | 719 | 682 | 698 | +9 | +1.3 | 241,400 | |
738 | 760 | 673 | 689 | -46 | -6.3 | 314,500 | |
772 | 772 | 721 | 735 | -37 | -4.8 | 432,400 | |
789 | 797 | 751 | 772 | -10 | -1.3 | 233,600 | |
749 | 807 | 749 | 782 | +33 | +4.4 | 373,200 | |
746 | 763 | 738 | 749 | -11 | -1.4 | 195,600 | |
785 | 790 | 746 | 760 | -40 | -5.0 | 497,300 | |
833 | 841 | 790 | 800 | -27 | -3.3 | 274,700 | |
844 | 867 | 819 | 827 | -21 | -2.5 | 367,700 | |
800 | 909 | 797 | 848 | +56 | +7.1 | 394,800 | |
776 | 830 | 767 | 792 | -134 | -14.5 | 424,600 | |
925 | 950 | 915 | 926 | -7 | -0.8 | 138,400 | |
982 | 982 | 912 | 933 | -36 | -3.7 | 173,600 | |
1,007 | 1,036 | 961 | 969 | -34 | -3.4 | 313,500 | |
1,022 | 1,026 | 995 | 1,003 | -25 | -2.4 | 118,800 | |
1,050 | 1,074 | 1,027 | 1,028 | -12 | -1.2 | 160,800 | |
1,080 | 1,093 | 1,002 | 1,040 | -35 | -3.3 | 239,000 | |
1,080 | 1,100 | 1,062 | 1,075 | -1 | -0.1 | 219,600 | |
1,043 | 1,080 | 1,025 | 1,076 | +22 | +2.1 | 199,800 | |
1,103 | 1,117 | 1,040 | 1,054 | -47 | -4.3 | 301,000 | |
1,080 | 1,126 | 1,079 | 1,101 | +21 | +1.9 | 333,500 | |
1,134 | 1,145 | 1,073 | 1,080 | -32 | -2.9 | 558,100 | |
1,174 | 1,218 | 1,103 | 1,112 | -70 | -5.9 | 449,800 | |
1,131 | 1,215 | 1,080 | 1,182 | -348 | -22.7 | 1,093,300 | |
1,627 | 1,627 | 1,442 | 1,530 | -74 | -4.6 | 188,400 | |
1,570 | 1,620 | 1,522 | 1,604 | +69 | +4.5 | 84,700 | |
1,607 | 1,664 | 1,526 | 1,535 | -82 | -5.1 | 260,700 | |
1,652 | 1,689 | 1,536 | 1,617 | -51 | -3.1 | 308,200 |