52週高値 | 534 | 52週安値 | 266 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 266 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 273 | 266 | 271 | +1 | +0.4 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 335 | 305 | 318 | +17 | +5.6 | 208,700 | |
400 | 402 | 295 | 301 | -102 | -25.3 | 416,200 | |
407 | 416 | 400 | 403 | -4 | -1.0 | 78,600 | |
399 | 409 | 389 | 407 | +12 | +3.0 | 161,200 | |
395 | 402 | 376 | 395 | -5 | -1.2 | 167,900 | |
404 | 410 | 390 | 400 | -8 | -2.0 | 176,200 | |
436 | 436 | 406 | 408 | -20 | -4.7 | 127,000 | |
444 | 449 | 397 | 428 | -18 | -4.0 | 307,600 | |
413 | 489 | 411 | 446 | +26 | +6.2 | 1,316,800 | |
426 | 478 | 398 | 420 | -6 | -1.4 | 1,434,500 | |
425 | 493 | 415 | 426 | +1 | +0.2 | 1,186,500 | |
424 | 444 | 424 | 425 | -10 | -2.3 | 134,800 | |
416 | 444 | 416 | 435 | +22 | +5.3 | 106,800 | |
395 | 428 | 392 | 413 | +22 | +5.6 | 196,900 | |
451 | 454 | 376 | 391 | -57 | -12.7 | 522,200 | |
457 | 460 | 431 | 448 | -11 | -2.4 | 110,100 | |
484 | 484 | 454 | 459 | -19 | -4.0 | 102,800 | |
458 | 485 | 458 | 478 | +18 | +3.9 | 164,400 | |
481 | 485 | 458 | 460 | -26 | -5.3 | 118,500 | |
490 | 491 | 475 | 486 | -1 | -0.2 | 155,900 | |
505 | 508 | 471 | 487 | -14 | -2.8 | 272,700 | |
517 | 517 | 496 | 501 | -10 | -2.0 | 148,500 | |
520 | 535 | 506 | 511 | -7 | -1.4 | 244,600 | |
504 | 518 | 503 | 518 | +16 | +3.2 | 151,400 | |
515 | 523 | 502 | 502 | -4 | -0.8 | 236,500 | |
516 | 523 | 498 | 506 | -10 | -1.9 | 239,700 | |
543 | 582 | 516 | 516 | -34 | -6.2 | 791,100 | |
529 | 579 | 499 | 550 | +17 | +3.2 | 2,342,500 | |
521 | 549 | 521 | 533 | +9 | +1.7 | 222,400 | |
537 | 537 | 520 | 524 | -8 | -1.5 | 47,800 |