52週高値 | 534 | 52週安値 | 266 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 266 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 273 | 266 | 271 | +1 | +0.4 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,615 | 1,335 | 1,552 | +218 | +16.3 | 600,600 | |
1,410 | 1,449 | 1,303 | 1,334 | -79 | -5.6 | 194,800 | |
1,612 | 1,650 | 1,391 | 1,413 | -234 | -14.2 | 269,400 | |
1,742 | 1,762 | 1,645 | 1,647 | -103 | -5.9 | 129,000 | |
1,770 | 1,835 | 1,685 | 1,750 | +13 | +0.7 | 180,400 | |
1,790 | 1,887 | 1,675 | 1,737 | +37 | +2.2 | 488,200 | |
1,892 | 1,892 | 1,627 | 1,700 | -152 | -8.2 | 455,000 | |
1,890 | 1,917 | 1,580 | 1,852 | +5 | +0.3 | 1,326,800 | |
2,250 | 2,322 | 1,815 | 1,847 | -328 | -15.1 | 540,400 | |
2,127 | 2,427 | 2,120 | 2,175 | +58 | +2.7 | 358,200 | |
2,620 | 2,620 | 2,087 | 2,117 | -453 | -17.6 | 485,400 | |
2,305 | 2,635 | 2,105 | 2,570 | +305 | +13.5 | 700,200 | |
2,257 | 2,295 | 2,017 | 2,265 | -62 | -2.7 | 487,400 | |
2,202 | 2,550 | 2,130 | 2,327 | +230 | +11.0 | 955,000 | |
2,017 | 2,097 | 1,862 | 2,097 | -3 | -0.1 | 232,200 | |
1,787 | 2,190 | 1,690 | 2,100 | +103 | +5.2 | 1,455,400 | |
2,705 | 2,775 | 1,965 | 1,997 | -578 | -22.4 | 5,007,600 | |
2,515 | 3,070 | 2,015 | 2,575 | - | - | 8,115,400 |