38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 868 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 769 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 786 | 770 | 780 | +7 | +0.9 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,571 | 1,198 | 1,237 | -310 | -20.0 | 2,066,200 | |
1,503 | 1,608 | 1,494 | 1,547 | +74 | +5.0 | 512,000 | |
1,464 | 1,516 | 1,452 | 1,473 | +20 | +1.4 | 331,700 | |
1,439 | 1,514 | 1,438 | 1,453 | +13 | +0.9 | 330,400 | |
1,408 | 1,480 | 1,400 | 1,440 | +49 | +3.5 | 430,600 | |
1,434 | 1,460 | 1,387 | 1,391 | -43 | -3.0 | 468,000 | |
1,451 | 1,483 | 1,407 | 1,434 | -16 | -1.1 | 475,100 | |
1,432 | 1,480 | 1,426 | 1,450 | +21 | +1.5 | 418,400 | |
1,460 | 1,460 | 1,395 | 1,429 | -41 | -2.8 | 528,100 | |
1,464 | 1,510 | 1,442 | 1,470 | +4 | +0.3 | 384,900 | |
1,482 | 1,517 | 1,438 | 1,466 | -16 | -1.1 | 500,700 | |
1,590 | 1,632 | 1,479 | 1,482 | -138 | -8.5 | 693,000 | |
1,698 | 1,773 | 1,613 | 1,620 | -58 | -3.5 | 592,500 | |
1,712 | 1,797 | 1,641 | 1,678 | +84 | +5.3 | 766,400 | |
1,609 | 1,649 | 1,544 | 1,594 | -18 | -1.1 | 505,100 | |
1,687 | 1,706 | 1,596 | 1,612 | -47 | -2.8 | 365,900 | |
1,664 | 1,684 | 1,625 | 1,659 | +10 | +0.6 | 284,500 | |
1,672 | 1,688 | 1,574 | 1,649 | -35 | -2.1 | 404,500 | |
1,724 | 1,738 | 1,662 | 1,684 | -37 | -2.1 | 472,200 | |
1,702 | 1,804 | 1,695 | 1,721 | +26 | +1.5 | 544,200 | |
1,829 | 1,836 | 1,643 | 1,695 | -149 | -8.1 | 850,500 | |
1,956 | 1,986 | 1,814 | 1,844 | -105 | -5.4 | 904,100 | |
1,848 | 1,956 | 1,823 | 1,949 | +127 | +7.0 | 889,800 | |
1,867 | 1,915 | 1,782 | 1,822 | -40 | -2.1 | 802,900 | |
1,878 | 1,935 | 1,811 | 1,862 | -16 | -0.9 | 987,400 | |
2,296 | 2,308 | 1,858 | 1,878 | -468 | -19.9 | 2,908,500 | |
2,385 | 2,450 | 2,116 | 2,346 | -231 | -9.0 | 1,857,100 | |
2,530 | 2,593 | 2,420 | 2,577 | +69 | +2.8 | 615,300 | |
2,544 | 2,580 | 2,379 | 2,508 | -13 | -0.5 | 986,900 | |
2,240 | 2,661 | 2,215 | 2,521 | +310 | +14.0 | 1,817,300 |