38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 868 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 769 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 786 | 770 | 780 | +7 | +0.9 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 939 | 905 | 926 | +8 | +0.9 | 312,800 | |
931 | 932 | 910 | 918 | -16 | -1.7 | 165,000 | |
882 | 936 | 882 | 934 | +52 | +5.9 | 307,200 | |
883 | 909 | 875 | 882 | +6 | +0.7 | 184,500 | |
882 | 886 | 866 | 876 | -6 | -0.7 | 104,900 | |
868 | 884 | 854 | 882 | +3 | +0.3 | 137,300 | |
890 | 910 | 851 | 879 | -20 | -2.2 | 192,600 | |
880 | 917 | 871 | 899 | +16 | +1.8 | 238,400 | |
857 | 886 | 856 | 883 | +24 | +2.8 | 84,300 | |
859 | 867 | 853 | 859 | +3 | +0.4 | 80,900 | |
861 | 881 | 853 | 856 | -18 | -2.1 | 168,600 | |
884 | 889 | 873 | 874 | -13 | -1.5 | 88,000 | |
911 | 913 | 880 | 887 | -16 | -1.8 | 131,700 | |
859 | 917 | 859 | 903 | +44 | +5.1 | 172,400 | |
860 | 872 | 852 | 859 | -1 | -0.1 | 145,600 | |
876 | 893 | 860 | 860 | -25 | -2.8 | 93,600 | |
900 | 900 | 872 | 885 | -20 | -2.2 | 59,000 | |
879 | 916 | 872 | 905 | +20 | +2.3 | 118,100 | |
915 | 916 | 877 | 885 | -38 | -4.1 | 195,100 | |
949 | 949 | 911 | 923 | -15 | -1.6 | 132,100 | |
972 | 988 | 925 | 938 | -35 | -3.6 | 169,000 | |
988 | 1,021 | 970 | 973 | -25 | -2.5 | 145,300 | |
1,017 | 1,020 | 975 | 998 | -19 | -1.9 | 182,800 | |
901 | 1,019 | 867 | 1,017 | -19 | -1.8 | 1,057,300 | |
989 | 1,056 | 966 | 1,036 | +59 | +6.0 | 255,500 | |
956 | 1,010 | 956 | 977 | +21 | +2.2 | 175,900 | |
957 | 966 | 931 | 956 | +7 | +0.7 | 197,100 | |
965 | 990 | 942 | 949 | -28 | -2.9 | 264,000 | |
976 | 986 | 955 | 977 | -11 | -1.1 | 117,800 | |
950 | 1,008 | 935 | 988 | +38 | +4.0 | 174,900 |