52週高値 | 7,830 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,160 | 4,900 | 4,940 | -220 | -4.3 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,170 | 1,100 | 1,123 | -33 | -2.9 | 4,700 | |
1,155 | 1,156 | 1,155 | 1,156 | +3 | +0.3 | 300 | |
1,292 | 1,292 | 1,150 | 1,153 | -79 | -6.4 | 3,400 | |
1,260 | 1,265 | 1,222 | 1,232 | - | - | 1,700 | |
- | - | - | 1,200 | - | - | 0 | |
1,190 | 1,200 | 1,190 | 1,200 | -50 | -4.0 | 900 | |
1,230 | 1,310 | 1,223 | 1,250 | -70 | -5.3 | 1,600 | |
1,300 | 1,320 | 1,280 | 1,320 | +200 | +17.9 | 5,300 | |
1,041 | 1,120 | 1,034 | 1,120 | +49 | +4.6 | 2,100 | |
1,070 | 1,072 | 1,009 | 1,071 | -12 | -1.1 | 2,000 | |
1,012 | 1,128 | 1,010 | 1,083 | -17 | -1.5 | 1,000 | |
961 | 1,161 | 961 | 1,100 | +50 | +4.8 | 3,600 | |
1,030 | 1,160 | 969 | 1,050 | +50 | +5.0 | 1,300 | |
1,114 | 1,118 | 950 | 1,000 | -185 | -15.6 | 7,100 | |
1,187 | 1,245 | 1,178 | 1,185 | -15 | -1.2 | 2,500 | |
1,279 | 1,287 | 1,186 | 1,200 | -93 | -7.2 | 2,400 | |
1,363 | 1,363 | 1,280 | 1,293 | -70 | -5.1 | 2,700 | |
1,345 | 1,363 | 1,339 | 1,363 | +47 | +3.6 | 2,000 | |
1,349 | 1,350 | 1,280 | 1,316 | -34 | -2.5 | 4,700 | |
1,369 | 1,394 | 1,350 | 1,350 | -19 | -1.4 | 1,900 | |
1,375 | 1,375 | 1,331 | 1,369 | +19 | +1.4 | 2,000 | |
1,359 | 1,360 | 1,345 | 1,350 | +10 | +0.7 | 1,400 | |
1,315 | 1,340 | 1,295 | 1,340 | - | - | 1,800 | |
- | - | - | 1,315 | - | - | 0 | |
1,324 | 1,325 | 1,295 | 1,315 | -9 | -0.7 | 4,000 | |
1,315 | 1,324 | 1,293 | 1,324 | +9 | +0.7 | 2,200 | |
1,330 | 1,330 | 1,303 | 1,315 | +13 | +1.0 | 2,900 | |
1,319 | 1,325 | 1,290 | 1,302 | +2 | +0.2 | 10,300 | |
1,299 | 1,305 | 1,290 | 1,300 | +1 | +0.1 | 3,900 | |
1,300 | 1,300 | 1,299 | 1,299 | -1 | -0.1 | 600 |