52週高値 | 7,830 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,160 | 4,900 | 4,940 | -220 | -4.3 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,010 | 973 | 1,010 | +15 | +1.5 | 3,400 | |
965 | 1,019 | 958 | 995 | +40 | +4.2 | 9,700 | |
984 | 990 | 955 | 955 | -29 | -2.9 | 5,100 | |
1,010 | 1,010 | 980 | 984 | -26 | -2.6 | 4,300 | |
1,018 | 1,030 | 987 | 1,010 | -4 | -0.4 | 4,700 | |
989 | 1,041 | 986 | 1,014 | +25 | +2.5 | 3,000 | |
1,000 | 1,013 | 988 | 989 | -11 | -1.1 | 1,800 | |
1,010 | 1,018 | 1,000 | 1,000 | -2 | -0.2 | 1,700 | |
1,012 | 1,036 | 1,002 | 1,002 | -10 | -1.0 | 4,400 | |
1,004 | 1,033 | 1,004 | 1,012 | +10 | +1.0 | 900 | |
1,015 | 1,040 | 1,002 | 1,002 | -26 | -2.5 | 2,300 | |
1,038 | 1,040 | 1,017 | 1,028 | -12 | -1.2 | 1,500 | |
1,059 | 1,089 | 1,030 | 1,040 | -18 | -1.7 | 2,600 | |
1,067 | 1,098 | 1,051 | 1,058 | +2 | +0.2 | 1,400 | |
1,060 | 1,060 | 1,040 | 1,056 | -7 | -0.7 | 1,200 | |
1,089 | 1,089 | 1,050 | 1,063 | -17 | -1.6 | 3,200 | |
1,048 | 1,080 | 1,040 | 1,080 | +34 | +3.3 | 1,500 | |
1,051 | 1,067 | 1,046 | 1,046 | -5 | -0.5 | 800 | |
1,075 | 1,080 | 1,024 | 1,051 | -39 | -3.6 | 1,800 | |
1,037 | 1,090 | 1,005 | 1,090 | +53 | +5.1 | 3,300 | |
1,065 | 1,065 | 1,037 | 1,037 | +2 | +0.2 | 1,300 | |
1,048 | 1,080 | 1,035 | 1,035 | -56 | -5.1 | 7,000 | |
1,170 | 1,170 | 1,069 | 1,091 | -79 | -6.8 | 2,000 | |
1,169 | 1,170 | 1,106 | 1,170 | +1 | +0.1 | 1,700 | |
1,133 | 1,169 | 1,133 | 1,169 | +10 | +0.9 | 900 | |
1,137 | 1,159 | 1,137 | 1,159 | -6 | -0.5 | 900 | |
1,180 | 1,185 | 1,150 | 1,165 | -45 | -3.7 | 1,200 | |
1,156 | 1,219 | 1,136 | 1,210 | +10 | +0.8 | 1,500 | |
1,150 | 1,200 | 1,110 | 1,200 | +60 | +5.3 | 5,300 | |
1,123 | 1,140 | 1,082 | 1,140 | +17 | +1.5 | 3,100 |