52週高値 | 7,830 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,160 | 4,900 | 4,940 | -220 | -4.3 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,227 | 1,097 | 1,172 | +43 | +3.8 | 58,000 | |
1,188 | 1,188 | 1,010 | 1,129 | -116 | -9.3 | 89,400 | |
990 | 1,287 | 966 | 1,245 | +247 | +24.7 | 175,400 | |
998 | 1,010 | 975 | 998 | +9 | +0.9 | 7,900 | |
979 | 999 | 976 | 989 | +10 | +1.0 | 4,300 | |
980 | 999 | 970 | 979 | -1 | -0.1 | 6,100 | |
1,008 | 1,013 | 976 | 980 | -13 | -1.3 | 6,600 | |
1,003 | 1,018 | 981 | 993 | -10 | -1.0 | 4,400 | |
986 | 1,020 | 985 | 1,003 | +17 | +1.7 | 9,200 | |
976 | 1,013 | 956 | 986 | -14 | -1.4 | 20,800 | |
1,066 | 1,076 | 955 | 1,000 | -76 | -7.1 | 41,600 | |
1,084 | 1,084 | 1,061 | 1,076 | -8 | -0.7 | 15,200 | |
1,127 | 1,127 | 1,057 | 1,084 | -58 | -5.1 | 9,100 | |
1,133 | 1,146 | 1,047 | 1,142 | +39 | +3.5 | 11,400 | |
1,071 | 1,103 | 1,020 | 1,103 | +29 | +2.7 | 8,900 | |
1,110 | 1,111 | 1,050 | 1,074 | -36 | -3.2 | 15,700 | |
1,120 | 1,142 | 1,107 | 1,110 | -11 | -1.0 | 8,500 | |
1,299 | 1,345 | 1,107 | 1,121 | -105 | -8.6 | 61,500 | |
1,132 | 1,276 | 1,125 | 1,226 | +106 | +9.5 | 15,300 | |
1,121 | 1,138 | 1,100 | 1,120 | 0 | 0.0 | 16,600 | |
1,113 | 1,140 | 1,095 | 1,120 | +7 | +0.6 | 9,900 | |
1,180 | 1,194 | 1,090 | 1,113 | -63 | -5.4 | 24,000 | |
1,250 | 1,291 | 1,160 | 1,176 | -104 | -8.1 | 78,400 | |
1,144 | 1,418 | 1,140 | 1,280 | +100 | +8.5 | 122,000 | |
1,109 | 1,282 | 1,109 | 1,180 | +71 | +6.4 | 71,900 | |
1,123 | 1,158 | 1,091 | 1,109 | -7 | -0.6 | 47,300 | |
1,168 | 1,199 | 1,083 | 1,116 | -5 | -0.4 | 56,700 | |
1,145 | 1,213 | 1,100 | 1,121 | -54 | -4.6 | 108,900 | |
1,163 | 1,734 | 1,100 | 1,175 | +25 | +2.2 | 2,429,900 | |
1,047 | 1,200 | 1,047 | 1,150 | +100 | +9.5 | 50,800 |