52週高値 | 7,830 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,160 | 4,900 | 4,940 | -220 | -4.3 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,128 | 1,055 | 1,085 | +1 | +0.1 | 13,200 | |
1,106 | 1,110 | 1,065 | 1,084 | +8 | +0.7 | 4,300 | |
1,100 | 1,115 | 1,075 | 1,076 | -23 | -2.1 | 7,300 | |
1,119 | 1,119 | 1,080 | 1,099 | -34 | -3.0 | 7,500 | |
1,173 | 1,183 | 1,062 | 1,133 | -64 | -5.3 | 12,900 | |
1,162 | 1,197 | 1,150 | 1,197 | +5 | +0.4 | 11,600 | |
1,218 | 1,259 | 1,180 | 1,192 | -7 | -0.6 | 26,000 | |
1,130 | 1,210 | 1,101 | 1,199 | +98 | +8.9 | 28,000 | |
1,133 | 1,200 | 1,085 | 1,101 | -31 | -2.7 | 35,200 | |
1,163 | 1,188 | 1,120 | 1,132 | -31 | -2.7 | 7,600 | |
1,101 | 1,179 | 1,101 | 1,163 | +64 | +5.8 | 15,600 | |
1,107 | 1,120 | 1,092 | 1,099 | +4 | +0.4 | 5,500 | |
1,106 | 1,120 | 1,081 | 1,095 | +10 | +0.9 | 14,300 | |
1,101 | 1,131 | 1,082 | 1,085 | -10 | -0.9 | 17,900 | |
1,112 | 1,147 | 1,057 | 1,095 | -19 | -1.7 | 27,100 | |
1,208 | 1,209 | 1,099 | 1,114 | -146 | -11.6 | 28,100 | |
1,272 | 1,306 | 1,224 | 1,260 | -2 | -0.2 | 20,500 | |
1,309 | 1,320 | 1,191 | 1,262 | -17 | -1.3 | 42,600 | |
1,130 | 1,279 | 1,081 | 1,279 | +149 | +13.2 | 53,000 | |
1,155 | 1,182 | 1,101 | 1,130 | -25 | -2.2 | 11,300 | |
1,228 | 1,269 | 1,050 | 1,155 | -73 | -5.9 | 44,100 | |
1,204 | 1,247 | 1,200 | 1,228 | +23 | +1.9 | 6,200 | |
1,300 | 1,300 | 1,186 | 1,205 | -104 | -7.9 | 30,700 | |
1,400 | 1,444 | 1,276 | 1,309 | -91 | -6.5 | 45,300 | |
1,370 | 1,445 | 1,248 | 1,400 | +29 | +2.1 | 70,100 | |
1,259 | 1,372 | 1,232 | 1,371 | +112 | +8.9 | 43,000 | |
1,268 | 1,280 | 1,150 | 1,259 | +1 | +0.1 | 20,000 | |
1,215 | 1,259 | 1,143 | 1,258 | +58 | +4.8 | 27,900 | |
1,107 | 1,223 | 1,061 | 1,200 | +123 | +11.4 | 44,400 | |
1,142 | 1,143 | 1,022 | 1,077 | -95 | -8.1 | 18,900 |