52週高値 | 7,830 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,160 | 4,900 | 4,940 | -220 | -4.3 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,930 | 4,430 | 4,435 | -135 | -3.0 | 469,100 | |
3,980 | 4,600 | 3,880 | 4,570 | +620 | +15.7 | 987,100 | |
6,050 | 6,390 | 3,850 | 3,950 | -2,000 | -33.6 | 1,610,000 | |
5,550 | 6,150 | 5,440 | 5,950 | +320 | +5.7 | 265,300 | |
5,880 | 5,900 | 5,240 | 5,630 | -350 | -5.9 | 494,700 | |
5,870 | 6,800 | 5,770 | 5,980 | +40 | +0.7 | 479,000 | |
5,990 | 6,600 | 5,910 | 5,940 | -100 | -1.7 | 409,500 | |
5,500 | 6,140 | 5,250 | 6,040 | +530 | +9.6 | 562,900 | |
6,270 | 6,290 | 5,490 | 5,510 | -860 | -13.5 | 357,700 | |
6,690 | 6,780 | 5,750 | 6,370 | -490 | -7.1 | 488,300 | |
6,740 | 7,100 | 6,500 | 6,860 | +90 | +1.3 | 347,800 | |
6,300 | 7,830 | 6,000 | 6,770 | +510 | +8.1 | 1,032,900 | |
5,300 | 6,560 | 5,200 | 6,260 | +1,060 | +20.4 | 525,200 | |
5,540 | 6,290 | 5,180 | 5,200 | -360 | -6.5 | 439,200 | |
6,580 | 7,390 | 5,310 | 5,560 | -1,120 | -16.8 | 2,295,900 | |
4,005 | 7,080 | 3,835 | 6,680 | +2,800 | +72.2 | 5,765,400 | |
1,865 | 4,450 | 1,761 | 3,880 | +2,064 | +113.7 | 1,598,200 | |
1,845 | 1,874 | 1,816 | 1,816 | -14 | -0.8 | 20,200 | |
1,761 | 1,830 | 1,738 | 1,830 | +74 | +4.2 | 11,100 | |
1,731 | 1,826 | 1,731 | 1,756 | -4 | -0.2 | 22,300 | |
1,869 | 1,900 | 1,728 | 1,760 | -96 | -5.2 | 50,600 | |
1,637 | 1,870 | 1,601 | 1,856 | +231 | +14.2 | 52,800 | |
1,675 | 1,689 | 1,596 | 1,625 | -50 | -3.0 | 38,400 | |
1,662 | 1,700 | 1,635 | 1,675 | +21 | +1.3 | 21,000 | |
1,600 | 1,677 | 1,600 | 1,654 | +49 | +3.1 | 31,800 | |
1,690 | 1,690 | 1,575 | 1,605 | -61 | -3.7 | 11,200 | |
1,515 | 1,796 | 1,515 | 1,666 | +166 | +11.1 | 86,200 | |
1,568 | 1,680 | 1,449 | 1,500 | -220 | -12.8 | 102,200 | |
1,750 | 1,800 | 1,660 | 1,720 | -11 | -0.6 | 45,100 | |
1,710 | 1,750 | 1,710 | 1,731 | +35 | +2.1 | 11,900 |