米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 5,700 | 52週安値 | 2,905 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,940 | 昨年来安値 | 2,905 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,030 | 5,580 | 4,905 | 5,440 | +400 | +7.9 | 57,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,160 | 5,690 | 5,060 | 5,130 | 0 | 0.0 | 51,600 | |
| 5,360 | 5,360 | 5,010 | 5,130 | -330 | -6.0 | 52,700 | |
| 5,320 | 5,700 | 5,140 | 5,460 | +220 | +4.2 | 101,100 | |
| 4,980 | 5,300 | 4,980 | 5,240 | +300 | +6.1 | 73,400 | |
| 5,160 | 5,160 | 4,900 | 4,940 | -220 | -4.3 | 36,500 | |
| 4,915 | 5,450 | 4,895 | 5,160 | +270 | +5.5 | 133,800 | |
| 4,730 | 5,020 | 4,660 | 4,890 | +160 | +3.4 | 106,500 | |
| 4,600 | 4,900 | 4,555 | 4,730 | +70 | +1.5 | 85,900 | |
| 4,400 | 4,770 | 4,400 | 4,660 | +230 | +5.2 | 107,100 | |
| 4,470 | 4,920 | 4,330 | 4,430 | +170 | +4.0 | 355,900 | |
| 4,025 | 4,260 | 3,875 | 4,260 | +255 | +6.4 | 136,400 | |
| 4,105 | 4,225 | 3,925 | 4,005 | -95 | -2.3 | 67,600 | |
| 4,110 | 4,205 | 3,960 | 4,100 | +60 | +1.5 | 100,800 | |
| 4,325 | 4,475 | 3,950 | 4,040 | -330 | -7.6 | 122,600 | |
| 4,490 | 4,710 | 4,370 | 4,370 | -75 | -1.7 | 110,500 | |
| 5,030 | 5,070 | 4,420 | 4,445 | -555 | -11.1 | 146,400 | |
| 5,000 | 5,360 | 4,930 | 5,000 | -30 | -0.6 | 147,000 | |
| 4,900 | 5,150 | 4,850 | 5,030 | -20 | -0.4 | 156,100 | |
| 5,030 | 5,350 | 4,670 | 5,050 | -50 | -1.0 | 435,200 | |
| 4,525 | 5,100 | 4,375 | 5,100 | +575 | +12.7 | 272,100 | |
| 4,540 | 4,780 | 4,425 | 4,525 | +90 | +2.0 | 251,200 | |
| 4,410 | 4,450 | 4,265 | 4,435 | +75 | +1.7 | 172,900 | |
| 4,370 | 4,500 | 4,175 | 4,360 | -40 | -0.9 | 303,500 | |
| 5,680 | 5,940 | 4,250 | 4,400 | -1,200 | -21.4 | 894,200 | |
| 5,450 | 5,660 | 5,210 | 5,600 | +310 | +5.9 | 279,100 | |
| 5,570 | 5,860 | 5,180 | 5,290 | -200 | -3.6 | 334,400 | |
| 4,825 | 5,560 | 4,805 | 5,490 | +735 | +15.5 | 636,300 | |
| 5,280 | 5,380 | 4,590 | 4,755 | -585 | -11.0 | 653,900 | |
| 4,775 | 5,560 | 4,775 | 5,340 | +610 | +12.9 | 356,700 | |
| 5,200 | 5,400 | 4,660 | 4,730 | -420 | -8.2 | 392,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
