52週高値 | 7,830 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,160 | 4,900 | 4,940 | -220 | -4.3 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,431 | 1,371 | 1,414 | +14 | +1.0 | 300 | |
1,408 | 1,408 | 1,400 | 1,400 | -17 | -1.2 | 900 | |
1,420 | 1,420 | 1,412 | 1,417 | +23 | +1.6 | 400 | |
1,430 | 1,430 | 1,385 | 1,394 | -6 | -0.4 | 1,400 | |
1,380 | 1,410 | 1,371 | 1,400 | +3 | +0.2 | 2,100 | |
1,385 | 1,399 | 1,374 | 1,397 | +12 | +0.9 | 1,300 | |
1,433 | 1,433 | 1,372 | 1,385 | +5 | +0.4 | 1,300 | |
1,429 | 1,429 | 1,367 | 1,380 | -19 | -1.4 | 1,600 | |
1,401 | 1,429 | 1,399 | 1,399 | -1 | -0.1 | 400 | |
1,418 | 1,418 | 1,396 | 1,400 | -18 | -1.3 | 4,700 | |
1,435 | 1,435 | 1,418 | 1,418 | -15 | -1.0 | 200 | |
1,442 | 1,442 | 1,420 | 1,433 | -12 | -0.8 | 800 | |
1,396 | 1,445 | 1,396 | 1,445 | +19 | +1.3 | 2,700 | |
1,396 | 1,426 | 1,372 | 1,426 | +60 | +4.4 | 600 | |
1,346 | 1,369 | 1,346 | 1,366 | -10 | -0.7 | 300 | |
1,378 | 1,381 | 1,270 | 1,376 | -24 | -1.7 | 3,900 | |
1,526 | 1,530 | 1,400 | 1,400 | -126 | -8.3 | 9,800 | |
1,552 | 1,555 | 1,526 | 1,526 | -66 | -4.1 | 3,500 | |
1,600 | 1,600 | 1,573 | 1,592 | 0 | 0.0 | 8,600 | |
1,551 | 1,598 | 1,551 | 1,592 | +42 | +2.7 | 1,200 | |
1,562 | 1,579 | 1,550 | 1,550 | -12 | -0.8 | 4,800 | |
1,627 | 1,679 | 1,562 | 1,562 | -80 | -4.9 | 3,900 | |
1,591 | 1,659 | 1,591 | 1,642 | +43 | +2.7 | 3,600 | |
1,590 | 1,619 | 1,561 | 1,599 | +9 | +0.6 | 7,100 | |
1,616 | 1,640 | 1,590 | 1,590 | -45 | -2.8 | 11,300 | |
1,615 | 1,641 | 1,615 | 1,635 | +14 | +0.9 | 1,100 | |
1,605 | 1,640 | 1,600 | 1,621 | -76 | -4.5 | 4,100 | |
1,684 | 1,700 | 1,659 | 1,697 | +27 | +1.6 | 5,000 | |
1,664 | 1,670 | 1,630 | 1,670 | +26 | +1.6 | 1,100 | |
1,639 | 1,644 | 1,605 | 1,644 | - | - | 4,100 |