52週高値 | 1,898 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,462 | 1,433 | 1,458 | +7 | +0.5 | 77,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,570 | 1,435 | 1,556 | +81 | +5.5 | 494,300 | |
1,484 | 1,495 | 1,429 | 1,475 | -2 | -0.1 | 237,200 | |
1,491 | 1,500 | 1,408 | 1,477 | -16 | -1.1 | 486,200 | |
1,530 | 1,582 | 1,482 | 1,493 | -47 | -3.1 | 438,700 | |
1,545 | 1,574 | 1,434 | 1,540 | +12 | +0.8 | 776,200 | |
1,476 | 1,531 | 1,401 | 1,528 | +50 | +3.4 | 686,700 | |
1,402 | 1,502 | 1,397 | 1,478 | +97 | +7.0 | 837,300 | |
1,375 | 1,402 | 1,311 | 1,381 | +24 | +1.8 | 780,700 | |
1,300 | 1,399 | 1,299 | 1,357 | +65 | +5.0 | 830,500 | |
1,279 | 1,300 | 1,230 | 1,292 | +3 | +0.2 | 652,700 | |
1,348 | 1,367 | 1,286 | 1,289 | -64 | -4.7 | 828,800 | |
1,208 | 1,395 | 1,205 | 1,353 | +198 | +17.1 | 1,725,300 | |
1,170 | 1,189 | 1,138 | 1,155 | -7 | -0.6 | 473,600 | |
1,132 | 1,170 | 1,116 | 1,162 | +31 | +2.7 | 419,500 | |
1,086 | 1,170 | 1,080 | 1,131 | +52 | +4.8 | 569,200 | |
1,111 | 1,116 | 1,065 | 1,079 | -47 | -4.2 | 389,700 | |
1,101 | 1,154 | 1,085 | 1,126 | +37 | +3.4 | 514,600 | |
1,035 | 1,112 | 1,032 | 1,089 | +58 | +5.6 | 641,200 | |
1,088 | 1,117 | 1,010 | 1,031 | -56 | -5.2 | 628,700 | |
977 | 1,120 | 974 | 1,087 | +105 | +10.7 | 865,300 | |
992 | 1,002 | 970 | 982 | -9 | -0.9 | 427,600 | |
945 | 1,007 | 940 | 991 | +44 | +4.6 | 446,800 | |
911 | 970 | 903 | 947 | +44 | +4.9 | 595,700 | |
990 | 1,006 | 898 | 903 | -117 | -11.5 | 733,300 | |
1,034 | 1,067 | 1,009 | 1,020 | +46 | +4.7 | 801,800 | |
948 | 989 | 943 | 974 | +50 | +5.4 | 526,500 | |
988 | 1,014 | 924 | 924 | -61 | -6.2 | 749,100 | |
996 | 1,031 | 968 | 985 | -24 | -2.4 | 827,900 | |
1,003 | 1,035 | 974 | 1,009 | -18 | -1.8 | 567,800 | |
1,000 | 1,054 | 969 | 1,027 | +17 | +1.7 | 716,100 |