52週高値 | 1,898 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,462 | 1,433 | 1,459 | +8 | +0.6 | 82,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,462 | 1,338 | 1,342 | -81 | -5.7 | 698,200 | |
1,425 | 1,428 | 1,361 | 1,423 | -28 | -1.9 | 805,200 | |
1,451 | 1,533 | 1,435 | 1,451 | -42 | -2.8 | 914,500 | |
1,471 | 1,536 | 1,432 | 1,493 | +8 | +0.5 | 797,600 | |
1,420 | 1,499 | 1,412 | 1,485 | +85 | +6.1 | 1,516,700 | |
1,416 | 1,467 | 1,354 | 1,400 | -46 | -3.2 | 1,929,900 | |
1,591 | 1,594 | 1,427 | 1,446 | -127 | -8.1 | 1,021,900 | |
1,573 | 1,626 | 1,535 | 1,573 | -25 | -1.6 | 697,500 | |
1,635 | 1,638 | 1,585 | 1,598 | -15 | -0.9 | 699,300 | |
1,611 | 1,637 | 1,591 | 1,613 | -2 | -0.1 | 378,100 | |
1,562 | 1,618 | 1,515 | 1,615 | +28 | +1.8 | 719,900 | |
1,578 | 1,636 | 1,555 | 1,587 | +10 | +0.6 | 659,600 | |
1,548 | 1,630 | 1,540 | 1,577 | +17 | +1.1 | 618,300 | |
1,574 | 1,594 | 1,501 | 1,560 | -54 | -3.3 | 1,022,600 | |
1,678 | 1,690 | 1,596 | 1,614 | -64 | -3.8 | 580,900 | |
1,657 | 1,689 | 1,625 | 1,678 | +41 | +2.5 | 877,900 | |
1,615 | 1,648 | 1,565 | 1,637 | +29 | +1.8 | 1,371,200 | |
1,550 | 1,650 | 1,537 | 1,608 | +74 | +4.8 | 1,284,400 | |
1,570 | 1,574 | 1,496 | 1,534 | -44 | -2.8 | 3,311,400 | |
1,722 | 1,792 | 1,535 | 1,578 | -129 | -7.6 | 3,517,600 | |
1,607 | 1,710 | 1,578 | 1,707 | +127 | +8.0 | 1,130,600 | |
1,704 | 1,710 | 1,533 | 1,580 | -93 | -5.6 | 1,271,000 | |
1,813 | 1,842 | 1,665 | 1,673 | -122 | -6.8 | 947,100 | |
1,774 | 1,804 | 1,734 | 1,795 | -44 | -2.4 | 679,400 | |
1,782 | 1,909 | 1,776 | 1,839 | +46 | +2.6 | 1,332,300 | |
1,740 | 1,793 | 1,723 | 1,793 | +78 | +4.5 | 1,031,400 | |
1,534 | 1,732 | 1,534 | 1,715 | +197 | +13.0 | 1,831,300 | |
1,521 | 1,565 | 1,486 | 1,518 | +24 | +1.6 | 951,000 | |
1,698 | 1,705 | 1,490 | 1,494 | -215 | -12.6 | 1,791,800 | |
1,769 | 1,810 | 1,697 | 1,709 | -55 | -3.1 | 1,224,600 |