52週高値 | 603 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 607 | 544 | 605 | +63 | +11.6 | 1,310,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 1,022 | 966 | 1,008 | +12 | +1.2 | 281,000 | |
966 | 1,005 | 931 | 996 | +46 | +4.8 | 482,300 | |
1,000 | 1,031 | 946 | 950 | -50 | -5.0 | 217,000 | |
1,054 | 1,054 | 986 | 1,000 | -56 | -5.3 | 217,200 | |
978 | 1,056 | 970 | 1,056 | +78 | +8.0 | 78,900 | |
1,018 | 1,044 | 977 | 978 | -40 | -3.9 | 200,700 | |
1,014 | 1,035 | 955 | 1,018 | +4 | +0.4 | 163,900 | |
1,050 | 1,050 | 936 | 1,014 | -36 | -3.4 | 209,900 | |
922 | 1,052 | 914 | 1,050 | +128 | +13.9 | 238,600 | |
1,106 | 1,122 | 904 | 922 | -228 | -19.8 | 246,200 | |
988 | 1,150 | 932 | 1,150 | +160 | +16.2 | 461,700 | |
893 | 1,000 | 831 | 990 | +97 | +10.9 | 435,600 | |
956 | 1,005 | 860 | 893 | -93 | -9.4 | 555,600 | |
1,030 | 1,073 | 980 | 986 | -58 | -5.6 | 324,500 | |
1,107 | 1,117 | 1,035 | 1,044 | -121 | -10.4 | 321,400 | |
1,212 | 1,212 | 1,165 | 1,165 | -70 | -5.7 | 210,000 | |
1,293 | 1,314 | 1,224 | 1,235 | -110 | -8.2 | 205,100 | |
1,260 | 1,367 | 1,260 | 1,345 | +48 | +3.7 | 168,000 | |
1,335 | 1,335 | 1,264 | 1,297 | -43 | -3.2 | 249,800 | |
1,350 | 1,363 | 1,340 | 1,340 | -8 | -0.6 | 147,200 | |
1,359 | 1,359 | 1,331 | 1,348 | -1 | -0.1 | 149,800 | |
1,330 | 1,384 | 1,323 | 1,349 | -7 | -0.5 | 228,400 | |
1,373 | 1,373 | 1,354 | 1,356 | -26 | -1.9 | 48,000 | |
1,400 | 1,410 | 1,341 | 1,382 | -20 | -1.4 | 208,700 | |
1,397 | 1,436 | 1,395 | 1,402 | +7 | +0.5 | 223,700 | |
1,399 | 1,428 | 1,377 | 1,395 | +9 | +0.6 | 250,200 | |
1,390 | 1,402 | 1,354 | 1,386 | -12 | -0.9 | 198,700 | |
1,393 | 1,433 | 1,381 | 1,398 | +20 | +1.5 | 161,800 | |
1,413 | 1,415 | 1,358 | 1,378 | -35 | -2.5 | 136,600 | |
1,380 | 1,428 | 1,366 | 1,413 | -24 | -1.7 | 285,500 |