52週高値 | 617 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 621 | 585 | 609 | +4 | +0.7 | 519,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 932 | 849 | 932 | +40 | +4.5 | 1,189,700 | |
904 | 911 | 877 | 892 | -16 | -1.8 | 673,300 | |
929 | 929 | 893 | 908 | -9 | -1.0 | 706,600 | |
871 | 970 | 866 | 917 | +46 | +5.3 | 1,353,600 | |
885 | 885 | 846 | 871 | -1 | -0.1 | 672,300 | |
890 | 890 | 857 | 872 | -19 | -2.1 | 610,700 | |
908 | 908 | 866 | 891 | +7 | +0.8 | 278,900 | |
870 | 888 | 851 | 884 | +27 | +3.2 | 449,000 | |
915 | 946 | 846 | 857 | -41 | -4.6 | 561,200 | |
896 | 913 | 880 | 898 | +12 | +1.4 | 308,600 | |
915 | 931 | 879 | 886 | -25 | -2.7 | 267,400 | |
909 | 926 | 893 | 911 | +14 | +1.6 | 244,400 | |
914 | 918 | 885 | 897 | -7 | -0.8 | 191,400 | |
919 | 941 | 892 | 904 | -13 | -1.4 | 246,900 | |
961 | 1,000 | 910 | 917 | -14 | -1.5 | 368,300 | |
968 | 972 | 921 | 931 | -42 | -4.3 | 286,200 | |
907 | 975 | 906 | 973 | +85 | +9.6 | 346,700 | |
861 | 903 | 852 | 888 | +24 | +2.8 | 336,000 | |
875 | 900 | 851 | 864 | -6 | -0.7 | 427,100 | |
909 | 931 | 863 | 870 | -42 | -4.6 | 255,200 | |
933 | 936 | 889 | 912 | -30 | -3.2 | 220,800 | |
903 | 954 | 894 | 942 | +51 | +5.7 | 269,200 | |
849 | 910 | 848 | 891 | +60 | +7.2 | 387,900 | |
960 | 972 | 831 | 831 | -139 | -14.3 | 403,600 | |
968 | 1,007 | 952 | 970 | +1 | +0.1 | 155,600 | |
972 | 1,009 | 957 | 969 | +12 | +1.3 | 305,000 | |
931 | 1,016 | 920 | 957 | +18 | +1.9 | 496,400 | |
985 | 1,019 | 932 | 939 | -61 | -6.1 | 280,300 | |
1,012 | 1,020 | 976 | 1,000 | -19 | -1.9 | 193,900 | |
964 | 1,032 | 955 | 1,019 | +55 | +5.7 | 308,500 |