52週高値 | 603 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 607 | 544 | 605 | +63 | +11.6 | 1,310,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 812 | 792 | 797 | +13 | +1.7 | 345,300 | |
800 | 801 | 779 | 784 | -19 | -2.4 | 294,600 | |
789 | 820 | 782 | 803 | +34 | +4.4 | 831,400 | |
782 | 788 | 753 | 769 | -15 | -1.9 | 837,700 | |
796 | 799 | 775 | 784 | -5 | -0.6 | 686,200 | |
787 | 794 | 772 | 789 | -8 | -1.0 | 744,800 | |
813 | 823 | 787 | 797 | -14 | -1.7 | 1,295,800 | |
826 | 827 | 807 | 811 | -14 | -1.7 | 697,800 | |
842 | 849 | 817 | 825 | -15 | -1.8 | 637,300 | |
838 | 845 | 808 | 840 | +2 | +0.2 | 2,135,200 | |
867 | 870 | 834 | 838 | -25 | -2.9 | 766,400 | |
896 | 913 | 856 | 863 | -29 | -3.3 | 718,000 | |
870 | 897 | 864 | 892 | +31 | +3.6 | 209,400 | |
902 | 903 | 861 | 861 | -32 | -3.6 | 393,100 | |
921 | 926 | 892 | 893 | -28 | -3.0 | 392,500 | |
933 | 933 | 913 | 921 | -6 | -0.6 | 303,100 | |
980 | 982 | 927 | 927 | -47 | -4.8 | 488,800 | |
1,000 | 1,008 | 965 | 974 | -35 | -3.5 | 560,500 | |
1,006 | 1,037 | 957 | 1,009 | +3 | +0.3 | 809,600 | |
995 | 1,014 | 987 | 1,006 | +20 | +2.0 | 1,062,400 | |
979 | 1,013 | 968 | 986 | +18 | +1.9 | 770,200 | |
944 | 969 | 935 | 968 | +39 | +4.2 | 498,500 | |
967 | 979 | 929 | 929 | -38 | -3.9 | 504,100 | |
991 | 1,000 | 965 | 967 | -19 | -1.9 | 586,200 | |
991 | 1,008 | 961 | 986 | -5 | -0.5 | 667,700 | |
950 | 995 | 950 | 991 | +36 | +3.8 | 483,300 | |
950 | 1,000 | 927 | 955 | +6 | +0.6 | 1,051,900 | |
1,006 | 1,006 | 943 | 949 | -68 | -6.7 | 938,200 | |
1,031 | 1,058 | 989 | 1,017 | +85 | +9.1 | 1,623,300 | |
890 | 932 | 849 | 932 | +40 | +4.5 | 1,189,700 |