52週高値 | 667 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 519 | 487 | 514 | +13 | +2.6 | 275,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 498 | 482 | 491 | +7 | +1.4 | 410,500 | |
485 | 492 | 482 | 484 | +3 | +0.6 | 238,200 | |
500 | 503 | 479 | 481 | -16 | -3.2 | 423,100 | |
482 | 510 | 481 | 497 | +15 | +3.1 | 760,800 | |
480 | 488 | 476 | 482 | +2 | +0.4 | 412,300 | |
495 | 504 | 479 | 480 | -10 | -2.0 | 566,500 | |
510 | 517 | 483 | 490 | -25 | -4.9 | 744,700 | |
500 | 519 | 494 | 515 | +19 | +3.8 | 621,300 | |
502 | 503 | 485 | 496 | -4 | -0.8 | 503,400 | |
498 | 512 | 498 | 500 | +2 | +0.4 | 407,500 | |
520 | 522 | 495 | 498 | -28 | -5.3 | 582,600 | |
522 | 532 | 519 | 526 | +4 | +0.8 | 280,100 | |
528 | 529 | 522 | 522 | -2 | -0.4 | 115,300 | |
522 | 530 | 513 | 524 | -3 | -0.6 | 353,700 | |
528 | 529 | 520 | 527 | +4 | +0.8 | 228,700 | |
518 | 529 | 512 | 523 | +11 | +2.1 | 273,100 | |
524 | 532 | 510 | 512 | -8 | -1.5 | 374,100 | |
522 | 525 | 512 | 520 | +2 | +0.4 | 384,900 | |
508 | 524 | 503 | 518 | +18 | +3.6 | 309,700 | |
540 | 540 | 500 | 500 | -46 | -8.4 | 941,500 | |
564 | 565 | 546 | 546 | -15 | -2.7 | 549,400 | |
560 | 567 | 556 | 561 | -1 | -0.2 | 411,200 | |
549 | 562 | 547 | 562 | +13 | +2.4 | 310,000 | |
549 | 554 | 541 | 549 | +4 | +0.7 | 259,100 | |
551 | 552 | 542 | 545 | -3 | -0.5 | 175,400 | |
562 | 569 | 546 | 548 | -12 | -2.1 | 329,600 | |
544 | 563 | 544 | 560 | +16 | +2.9 | 247,700 | |
531 | 548 | 528 | 544 | +7 | +1.3 | 248,400 | |
523 | 547 | 522 | 537 | +18 | +3.5 | 320,400 | |
529 | 529 | 517 | 519 | -12 | -2.3 | 205,400 |