52週高値 | 617 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 621 | 585 | 609 | +4 | +0.7 | 519,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 533 | 520 | 528 | -4 | -0.8 | 247,000 | |
539 | 539 | 521 | 532 | +3 | +0.6 | 312,500 | |
515 | 561 | 510 | 529 | +17 | +3.3 | 595,100 | |
510 | 518 | 499 | 512 | +2 | +0.4 | 300,000 | |
505 | 516 | 495 | 510 | +3 | +0.6 | 294,800 | |
510 | 515 | 503 | 507 | -6 | -1.2 | 265,300 | |
513 | 528 | 511 | 513 | 0 | 0.0 | 201,400 | |
536 | 542 | 501 | 513 | -18 | -3.4 | 408,000 | |
529 | 546 | 528 | 531 | +4 | +0.8 | 392,900 | |
555 | 559 | 523 | 527 | -27 | -4.9 | 479,700 | |
562 | 570 | 549 | 554 | -7 | -1.2 | 480,000 | |
558 | 593 | 557 | 561 | +5 | +0.9 | 769,400 | |
514 | 558 | 514 | 556 | +45 | +8.8 | 733,400 | |
505 | 516 | 502 | 511 | +5 | +1.0 | 279,600 | |
498 | 506 | 487 | 506 | +9 | +1.8 | 342,000 | |
482 | 498 | 480 | 497 | +11 | +2.3 | 321,100 | |
495 | 501 | 484 | 486 | -5 | -1.0 | 365,900 | |
487 | 498 | 482 | 491 | +7 | +1.4 | 410,500 | |
485 | 492 | 482 | 484 | +3 | +0.6 | 238,200 | |
500 | 503 | 479 | 481 | -16 | -3.2 | 423,100 | |
482 | 510 | 481 | 497 | +15 | +3.1 | 760,800 | |
480 | 488 | 476 | 482 | +2 | +0.4 | 412,300 | |
495 | 504 | 479 | 480 | -10 | -2.0 | 566,500 | |
510 | 517 | 483 | 490 | -25 | -4.9 | 744,700 | |
500 | 519 | 494 | 515 | +19 | +3.8 | 621,300 | |
502 | 503 | 485 | 496 | -4 | -0.8 | 503,400 | |
498 | 512 | 498 | 500 | +2 | +0.4 | 407,500 | |
520 | 522 | 495 | 498 | -28 | -5.3 | 582,600 | |
522 | 532 | 519 | 526 | +4 | +0.8 | 280,100 | |
528 | 529 | 522 | 522 | -2 | -0.4 | 115,300 |