52週高値 | 667 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 519 | 487 | 514 | +13 | +2.6 | 275,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,427 | 1,378 | 1,411 | +1 | +0.1 | 269,900 | |
1,430 | 1,434 | 1,402 | 1,410 | -22 | -1.5 | 305,000 | |
1,445 | 1,452 | 1,395 | 1,432 | +27 | +1.9 | 385,500 | |
1,391 | 1,420 | 1,372 | 1,405 | +10 | +0.7 | 299,600 | |
1,397 | 1,415 | 1,368 | 1,395 | -2 | -0.1 | 384,700 | |
1,405 | 1,452 | 1,384 | 1,397 | -1 | -0.1 | 374,700 | |
1,362 | 1,426 | 1,356 | 1,398 | +19 | +1.4 | 541,900 | |
1,433 | 1,433 | 1,368 | 1,379 | -51 | -3.6 | 477,800 | |
1,517 | 1,524 | 1,413 | 1,430 | -75 | -5.0 | 447,200 | |
1,698 | 1,723 | 1,462 | 1,505 | -186 | -11.0 | 613,800 | |
1,787 | 1,790 | 1,663 | 1,691 | -113 | -6.3 | 354,300 | |
1,783 | 1,812 | 1,768 | 1,804 | +21 | +1.2 | 200,100 | |
1,799 | 1,828 | 1,769 | 1,783 | +15 | +0.8 | 296,900 | |
1,802 | 1,819 | 1,759 | 1,768 | -37 | -2.0 | 306,000 | |
1,706 | 1,808 | 1,706 | 1,805 | +124 | +7.4 | 564,500 | |
1,810 | 1,837 | 1,660 | 1,681 | -148 | -8.1 | 808,800 | |
1,768 | 1,831 | 1,757 | 1,829 | +60 | +3.4 | 409,300 | |
1,758 | 1,789 | 1,746 | 1,769 | +23 | +1.3 | 396,600 | |
1,780 | 1,807 | 1,746 | 1,746 | -29 | -1.6 | 392,100 | |
1,745 | 1,805 | 1,737 | 1,775 | +36 | +2.1 | 455,900 | |
1,770 | 1,781 | 1,725 | 1,739 | -9 | -0.5 | 347,500 | |
1,690 | 1,768 | 1,645 | 1,748 | +31 | +1.8 | 381,600 | |
1,724 | 1,765 | 1,702 | 1,717 | +6 | +0.4 | 396,600 | |
1,708 | 1,738 | 1,703 | 1,711 | +4 | +0.2 | 387,000 | |
1,665 | 1,724 | 1,648 | 1,707 | +38 | +2.3 | 256,300 | |
1,620 | 1,676 | 1,613 | 1,669 | +34 | +2.1 | 195,900 | |
1,630 | 1,671 | 1,618 | 1,635 | +45 | +2.8 | 335,300 | |
1,556 | 1,593 | 1,533 | 1,590 | +8 | +0.5 | 121,100 | |
1,462 | 1,583 | 1,454 | 1,582 | +50 | +3.3 | 410,800 | |
1,635 | 1,641 | 1,519 | 1,532 | - | - | 535,300 |