52週高値 | 603 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 607 | 544 | 605 | +63 | +11.6 | 1,310,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,808 | 1,706 | 1,805 | +124 | +7.4 | 564,500 | |
1,810 | 1,837 | 1,660 | 1,681 | -148 | -8.1 | 808,800 | |
1,768 | 1,831 | 1,757 | 1,829 | +60 | +3.4 | 409,300 | |
1,758 | 1,789 | 1,746 | 1,769 | +23 | +1.3 | 396,600 | |
1,780 | 1,807 | 1,746 | 1,746 | -29 | -1.6 | 392,100 | |
1,745 | 1,805 | 1,737 | 1,775 | +36 | +2.1 | 455,900 | |
1,770 | 1,781 | 1,725 | 1,739 | -9 | -0.5 | 347,500 | |
1,690 | 1,768 | 1,645 | 1,748 | +31 | +1.8 | 381,600 | |
1,724 | 1,765 | 1,702 | 1,717 | +6 | +0.4 | 396,600 | |
1,708 | 1,738 | 1,703 | 1,711 | +4 | +0.2 | 387,000 | |
1,665 | 1,724 | 1,648 | 1,707 | +38 | +2.3 | 256,300 | |
1,620 | 1,676 | 1,613 | 1,669 | +34 | +2.1 | 195,900 | |
1,630 | 1,671 | 1,618 | 1,635 | +45 | +2.8 | 335,300 | |
1,556 | 1,593 | 1,533 | 1,590 | +8 | +0.5 | 121,100 | |
1,462 | 1,583 | 1,454 | 1,582 | +50 | +3.3 | 410,800 | |
1,635 | 1,641 | 1,519 | 1,532 | -103 | -6.3 | 535,300 | |
1,633 | 1,671 | 1,615 | 1,635 | +2 | +0.1 | 500,300 | |
1,785 | 1,796 | 1,627 | 1,633 | -146 | -8.2 | 691,700 | |
1,718 | 1,792 | 1,709 | 1,779 | +69 | +4.0 | 371,100 | |
1,732 | 1,736 | 1,700 | 1,710 | -11 | -0.6 | 288,800 | |
1,776 | 1,780 | 1,709 | 1,721 | -60 | -3.4 | 384,300 | |
1,752 | 1,794 | 1,682 | 1,781 | +20 | +1.1 | 499,500 | |
1,710 | 1,774 | 1,695 | 1,761 | +51 | +3.0 | 387,000 | |
1,807 | 1,822 | 1,696 | 1,710 | -107 | -5.9 | 451,100 | |
1,845 | 1,860 | 1,801 | 1,817 | -28 | -1.5 | 394,000 | |
1,951 | 1,961 | 1,804 | 1,845 | -117 | -6.0 | 619,500 | |
2,048 | 2,054 | 1,962 | 1,962 | -84 | -4.1 | 386,000 | |
2,068 | 2,113 | 2,040 | 2,046 | -14 | -0.7 | 371,200 | |
2,004 | 2,069 | 1,991 | 2,060 | +48 | +2.4 | 386,600 | |
2,020 | 2,040 | 1,955 | 2,012 | - | - | 435,100 |