52週高値 | 3,141.0 | 52週安値 | 2,461.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,141.0 | 年初来安値 | 2,654.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,841.5 | 3,009.0 | 2,841.5 | 2,973.0 | +113.0 | +4.0 | 22,132,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738.9 | 2,981.3 | 2,738.6 | 2,820.6 | +85.3 | +3.1 | 55,670,357 | |
2,828.9 | 2,912.9 | 2,690.3 | 2,735.3 | -146.6 | -5.1 | 41,684,217 | |
3,030.6 | 3,098.3 | 2,821.6 | 2,881.9 | -139.0 | -4.6 | 41,034,410 | |
3,063.3 | 3,136.3 | 2,975.6 | 3,020.9 | -40.7 | -1.3 | 28,564,186 | |
3,061.9 | 3,180.6 | 3,033.6 | 3,061.6 | +9.3 | +0.3 | 27,654,277 | |
3,087.6 | 3,096.3 | 3,031.6 | 3,052.3 | -39.6 | -1.3 | 18,206,882 | |
3,047.3 | 3,136.6 | 3,033.3 | 3,091.9 | +11.3 | +0.4 | 25,451,655 | |
2,962.6 | 3,132.6 | 2,950.3 | 3,080.6 | +157.3 | +5.4 | 46,056,761 | |
2,812.3 | 2,951.6 | 2,785.6 | 2,923.3 | +105.0 | +3.7 | 36,948,069 | |
2,799.9 | 2,865.6 | 2,750.3 | 2,818.3 | -39.6 | -1.4 | 48,739,987 | |
2,984.6 | 2,988.9 | 2,827.3 | 2,857.9 | -125.7 | -4.2 | 26,487,265 | |
2,883.9 | 2,996.3 | 2,883.9 | 2,983.6 | +124.3 | +4.3 | 44,715,447 | |
2,865.3 | 2,890.6 | 2,784.9 | 2,859.3 | -0.3 | -0.0 | 35,012,450 | |
2,849.3 | 2,892.9 | 2,800.3 | 2,859.6 | -24.7 | -0.9 | 41,182,012 | |
2,789.3 | 2,895.3 | 2,783.9 | 2,884.3 | +59.0 | +2.1 | 30,627,906 | |
2,933.9 | 2,948.6 | 2,793.9 | 2,825.3 | -103.0 | -3.5 | 44,543,245 | |
2,826.6 | 2,928.3 | 2,787.9 | 2,928.3 | +88.4 | +3.1 | 44,605,346 | |
3,136.9 | 3,165.6 | 2,823.6 | 2,839.9 | -292.4 | -9.3 | 65,102,751 | |
3,369.9 | 3,373.2 | 3,116.6 | 3,132.3 | -234.3 | -7.0 | 124,793,448 | |
3,268.3 | 3,398.2 | 3,268.3 | 3,366.6 | -25.0 | -0.7 | 20,654,307 | |
3,448.2 | 3,511.6 | 3,383.2 | 3,391.6 | -56.6 | -1.6 | 39,480,695 | |
3,237.9 | 3,476.6 | 3,231.6 | 3,448.2 | +245.9 | +7.7 | 56,069,661 | |
2,994.3 | 3,208.9 | 2,976.9 | 3,202.3 | +239.0 | +8.1 | 38,860,889 | |
2,960.9 | 3,062.6 | 2,942.3 | 2,963.3 | +35.4 | +1.2 | 22,655,627 | |
3,021.6 | 3,047.6 | 2,916.6 | 2,927.9 | -93.4 | -3.1 | 24,353,044 | |
3,061.6 | 3,116.6 | 3,013.6 | 3,021.3 | -39.6 | -1.3 | 18,193,682 | |
3,064.9 | 3,108.6 | 3,024.9 | 3,060.9 | +47.6 | +1.6 | 27,187,472 | |
2,997.9 | 3,116.3 | 2,922.3 | 3,013.3 | +88.7 | +3.0 | 37,791,078 | |
2,973.3 | 2,986.9 | 2,883.3 | 2,924.6 | -83.7 | -2.8 | 20,786,008 | |
3,037.3 | 3,082.6 | 2,998.9 | 3,008.3 | +48.7 | +1.6 | 29,882,099 |