52週高値 | 890 | 52週安値 | 394 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 528 | 501 | 528 | +12 | +2.3 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 789 | 765 | 775 | +10 | +1.3 | 15,600 | |
778 | 785 | 756 | 765 | -12 | -1.5 | 20,500 | |
780 | 794 | 776 | 777 | +4 | +0.5 | 9,000 | |
797 | 812 | 768 | 773 | -23 | -2.9 | 31,500 | |
775 | 814 | 760 | 796 | +20 | +2.6 | 51,200 | |
770 | 779 | 754 | 776 | +6 | +0.8 | 14,500 | |
790 | 798 | 748 | 770 | -8 | -1.0 | 35,100 | |
735 | 810 | 722 | 778 | +48 | +6.6 | 153,600 | |
745 | 752 | 702 | 730 | -4 | -0.5 | 35,900 | |
730 | 745 | 707 | 734 | +13 | +1.8 | 13,800 | |
725 | 770 | 708 | 721 | +3 | +0.4 | 50,300 | |
690 | 731 | 684 | 718 | +13 | +1.8 | 56,800 | |
710 | 730 | 705 | 705 | -4 | -0.6 | 16,000 | |
723 | 739 | 709 | 709 | -12 | -1.7 | 16,200 | |
722 | 762 | 695 | 721 | +13 | +1.8 | 129,000 | |
770 | 796 | 706 | 708 | -32 | -4.3 | 301,900 | |
666 | 959 | 665 | 740 | +72 | +10.8 | 2,998,400 | |
687 | 689 | 668 | 668 | -18 | -2.6 | 10,300 | |
687 | 703 | 665 | 686 | -15 | -2.1 | 22,800 | |
710 | 721 | 687 | 701 | -16 | -2.2 | 13,400 | |
745 | 745 | 671 | 717 | -38 | -5.0 | 33,500 | |
761 | 771 | 750 | 755 | -6 | -0.8 | 16,800 | |
741 | 764 | 739 | 761 | +16 | +2.1 | 20,700 | |
775 | 775 | 745 | 745 | -31 | -4.0 | 19,200 | |
803 | 803 | 765 | 776 | -53 | -6.4 | 41,300 | |
810 | 834 | 804 | 829 | +6 | +0.7 | 12,500 | |
840 | 854 | 810 | 823 | -17 | -2.0 | 12,700 | |
824 | 853 | 824 | 840 | +1 | +0.1 | 15,200 | |
818 | 847 | 803 | 839 | +10 | +1.2 | 11,300 | |
768 | 838 | 768 | 829 | +46 | +5.9 | 15,800 |