39,161.84 | +123.68 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.32% | 0.12% | 0.18% | 0.08% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,748 | 年初来安値 | 3,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,341 | 4,395 | 4,333 | 4,371 | +42 | +1.0 | 2,146,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,146 | 5,215 | 4,850 | 4,876 | -170 | -3.4 | 21,115,500 | |
5,260 | 5,260 | 5,001 | 5,046 | -311 | -5.8 | 12,841,000 | |
5,360 | 5,633 | 5,336 | 5,357 | +191 | +3.7 | 18,262,500 | |
5,380 | 5,432 | 5,102 | 5,166 | -216 | -4.0 | 14,062,500 | |
5,408 | 5,435 | 5,267 | 5,382 | +6 | +0.1 | 10,837,500 | |
5,381 | 5,407 | 5,135 | 5,376 | -105 | -1.9 | 15,974,500 | |
5,339 | 5,549 | 5,305 | 5,481 | +237 | +4.5 | 18,726,500 | |
5,237 | 5,302 | 5,100 | 5,244 | +84 | +1.6 | 15,645,000 | |
5,282 | 5,323 | 5,102 | 5,160 | -142 | -2.7 | 13,221,000 | |
5,035 | 5,332 | 5,033 | 5,302 | +284 | +5.7 | 16,262,500 | |
5,053 | 5,094 | 4,879 | 5,018 | +20 | +0.4 | 13,508,000 | |
5,292 | 5,363 | 4,833 | 4,998 | -302 | -5.7 | 18,239,500 | |
5,079 | 5,334 | 5,077 | 5,300 | +265 | +5.3 | 10,925,500 | |
5,149 | 5,216 | 5,024 | 5,035 | -87 | -1.7 | 17,291,000 | |
5,446 | 5,509 | 5,111 | 5,122 | -329 | -6.0 | 15,503,500 | |
5,660 | 5,690 | 5,427 | 5,451 | -168 | -3.0 | 14,327,000 | |
5,642 | 5,758 | 5,491 | 5,619 | +10 | +0.2 | 17,035,000 | |
5,350 | 5,636 | 5,237 | 5,609 | +322 | +6.1 | 22,332,000 | |
5,262 | 5,328 | 5,039 | 5,287 | -56 | -1.0 | 22,980,000 | |
5,521 | 5,598 | 5,259 | 5,343 | -103 | -1.9 | 19,887,500 | |
5,245 | 5,458 | 5,053 | 5,446 | +287 | +5.6 | 22,740,500 | |
5,360 | 5,495 | 5,081 | 5,159 | -109 | -2.1 | 20,062,000 | |
5,622 | 5,626 | 5,242 | 5,268 | -301 | -5.4 | 23,290,000 | |
5,667 | 5,940 | 5,560 | 5,569 | -41 | -0.7 | 19,729,000 | |
5,580 | 5,771 | 5,555 | 5,610 | +50 | +0.9 | 18,179,000 | |
5,421 | 5,664 | 5,409 | 5,560 | +87 | +1.6 | 18,092,500 | |
5,420 | 5,670 | 5,365 | 5,473 | +59 | +1.1 | 30,073,500 | |
5,450 | 5,538 | 5,344 | 5,414 | -91 | -1.7 | 16,795,500 | |
5,389 | 5,563 | 5,353 | 5,505 | +74 | +1.4 | 20,290,500 | |
5,120 | 5,484 | 4,990 | 5,431 | +359 | +7.1 | 21,817,000 |