![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,991 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,991 | 年初来安値 | 754 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,000 | 932 | 965 | -35 | -3.5 | 151,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 890 | 840 | 885 | +35 | +4.1 | 14,500 | |
818 | 871 | 816 | 850 | +30 | +3.7 | 18,400 | |
860 | 860 | 795 | 820 | -60 | -6.8 | 39,500 | |
795 | 925 | 775 | 880 | +79 | +9.9 | 56,200 | |
767 | 841 | 767 | 801 | +36 | +4.7 | 45,000 | |
765 | 847 | 744 | 765 | +5 | +0.7 | 43,900 | |
736 | 775 | 731 | 760 | +29 | +4.0 | 19,400 | |
751 | 762 | 717 | 731 | -5 | -0.7 | 30,000 | |
788 | 830 | 731 | 736 | -51 | -6.5 | 33,700 | |
803 | 850 | 778 | 787 | -14 | -1.7 | 55,400 | |
799 | 1,017 | 780 | 801 | +21 | +2.7 | 194,300 | |
767 | 821 | 718 | 780 | +7 | +0.9 | 68,900 | |
712 | 800 | 705 | 773 | +53 | +7.4 | 38,700 | |
802 | 847 | 718 | 720 | -37 | -4.9 | 193,900 | |
647 | 757 | 643 | 757 | +100 | +15.2 | 37,900 | |
625 | 699 | 601 | 657 | -43 | -6.1 | 116,300 | |
896 | 969 | 680 | 700 | -205 | -22.7 | 212,200 | |
1,265 | 1,357 | 880 | 905 | -480 | -34.7 | 799,100 | |
717 | 1,577 | 715 | 1,385 | +666 | +92.6 | 837,100 | |
715 | 733 | 705 | 719 | +4 | +0.6 | 3,900 | |
723 | 736 | 715 | 715 | -5 | -0.7 | 11,800 | |
790 | 810 | 720 | 720 | -70 | -8.9 | 13,200 | |
800 | 825 | 790 | 790 | +5 | +0.6 | 1,700 | |
829 | 829 | 710 | 785 | -15 | -1.9 | 8,400 | |
893 | 893 | 800 | 800 | -100 | -11.1 | 16,400 | |
893 | 909 | 865 | 900 | +7 | +0.8 | 7,100 | |
945 | 945 | 851 | 893 | -52 | -5.5 | 9,100 | |
938 | 1,020 | 929 | 945 | +17 | +1.8 | 32,300 | |
935 | 985 | 920 | 928 | +8 | +0.9 | 18,200 | |
916 | 951 | 916 | 920 | - | - | 11,100 |