![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.37 | -0.42 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.27% | 0.04% | -1.17% |
52週高値 | 3,335 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,335 | 年初来安値 | 2,536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,250 | 3,095 | 3,125 | -125 | -3.8 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,440 | 2,261 | 2,333 | -94 | -3.9 | 94,000 | |
2,402 | 2,428 | 2,331 | 2,427 | +38 | +1.6 | 72,500 | |
2,449 | 2,483 | 2,375 | 2,389 | -37 | -1.5 | 74,300 | |
2,350 | 2,497 | 2,345 | 2,426 | +88 | +3.8 | 120,700 | |
2,309 | 2,345 | 2,276 | 2,338 | +28 | +1.2 | 54,800 | |
2,224 | 2,343 | 2,224 | 2,310 | +95 | +4.3 | 81,700 | |
2,152 | 2,224 | 2,147 | 2,215 | +63 | +2.9 | 47,800 | |
2,204 | 2,214 | 2,129 | 2,152 | -9 | -0.4 | 52,900 | |
2,151 | 2,202 | 2,135 | 2,161 | +18 | +0.8 | 67,900 | |
2,101 | 2,165 | 2,051 | 2,143 | +32 | +1.5 | 49,400 | |
2,000 | 2,133 | 1,970 | 2,111 | +125 | +6.3 | 114,700 | |
1,970 | 2,016 | 1,945 | 1,986 | +16 | +0.8 | 55,900 | |
1,884 | 1,971 | 1,871 | 1,970 | +46 | +2.4 | 93,600 | |
1,947 | 1,947 | 1,886 | 1,924 | +2 | +0.1 | 88,500 | |
1,954 | 1,978 | 1,871 | 1,922 | -78 | -3.9 | 119,800 | |
2,046 | 2,056 | 1,984 | 2,000 | -46 | -2.2 | 114,700 | |
2,169 | 2,169 | 2,024 | 2,046 | -131 | -6.0 | 166,100 | |
2,125 | 2,187 | 2,118 | 2,177 | +35 | +1.6 | 144,800 | |
2,134 | 2,208 | 2,093 | 2,142 | -18 | -0.8 | 129,800 | |
2,181 | 2,190 | 2,104 | 2,160 | -24 | -1.1 | 142,800 | |
2,029 | 2,196 | 2,016 | 2,184 | +205 | +10.4 | 187,000 | |
2,021 | 2,029 | 1,961 | 1,979 | -26 | -1.3 | 156,000 | |
2,010 | 2,071 | 1,981 | 2,005 | +4 | +0.2 | 308,800 | |
2,050 | 2,145 | 1,999 | 2,001 | -31 | -1.5 | 143,600 | |
2,001 | 2,047 | 1,959 | 2,032 | +23 | +1.1 | 78,100 | |
2,035 | 2,050 | 1,970 | 2,009 | -26 | -1.3 | 94,700 | |
1,992 | 2,037 | 1,973 | 2,035 | +50 | +2.5 | 92,000 | |
1,974 | 1,993 | 1,865 | 1,985 | +11 | +0.6 | 98,100 | |
2,061 | 2,066 | 1,958 | 1,974 | -103 | -5.0 | 73,800 | |
2,056 | 2,114 | 2,035 | 2,077 | +24 | +1.2 | 55,500 |