![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.01% | 0.77% | -0.42% |
52週高値 | 3,310 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,310 | 年初来安値 | 2,536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,320 | 3,200 | 3,260 | +55 | +1.7 | 77,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,828 | 1,680 | 1,720 | -85 | -4.7 | 75,000 | |
1,755 | 1,838 | 1,755 | 1,805 | +38 | +2.2 | 49,300 | |
1,726 | 1,824 | 1,705 | 1,767 | +75 | +4.4 | 61,200 | |
1,728 | 1,765 | 1,672 | 1,692 | -11 | -0.6 | 61,300 | |
1,782 | 1,794 | 1,631 | 1,703 | -73 | -4.1 | 42,900 | |
1,704 | 1,776 | 1,702 | 1,776 | +56 | +3.3 | 17,100 | |
1,761 | 1,784 | 1,693 | 1,720 | -29 | -1.7 | 58,700 | |
1,732 | 1,776 | 1,662 | 1,749 | -12 | -0.7 | 124,000 | |
1,722 | 1,818 | 1,620 | 1,761 | +39 | +2.3 | 273,100 | |
1,524 | 1,737 | 1,523 | 1,722 | +170 | +11.0 | 158,500 | |
1,762 | 1,762 | 1,478 | 1,552 | -232 | -13.0 | 249,100 | |
1,442 | 1,784 | 1,415 | 1,784 | +352 | +24.6 | 198,300 | |
1,506 | 1,559 | 1,360 | 1,432 | -68 | -4.5 | 240,300 | |
1,728 | 1,766 | 1,465 | 1,500 | -268 | -15.2 | 201,400 | |
1,800 | 1,930 | 1,764 | 1,768 | -35 | -1.9 | 129,500 | |
1,996 | 2,050 | 1,772 | 1,803 | -318 | -15.0 | 104,600 | |
2,126 | 2,154 | 2,044 | 2,121 | -47 | -2.2 | 73,600 | |
2,126 | 2,197 | 2,117 | 2,168 | +42 | +2.0 | 72,300 | |
2,021 | 2,165 | 2,021 | 2,126 | +70 | +3.4 | 80,500 | |
2,124 | 2,124 | 2,015 | 2,056 | -93 | -4.3 | 86,200 | |
2,160 | 2,191 | 2,145 | 2,149 | -11 | -0.5 | 56,100 | |
2,246 | 2,246 | 2,144 | 2,160 | -63 | -2.8 | 68,700 | |
2,250 | 2,274 | 2,181 | 2,223 | -67 | -2.9 | 71,400 | |
2,296 | 2,301 | 2,273 | 2,290 | -24 | -1.0 | 23,600 | |
2,466 | 2,480 | 2,311 | 2,314 | -152 | -6.2 | 200,600 | |
2,463 | 2,495 | 2,430 | 2,466 | +3 | +0.1 | 136,500 | |
2,463 | 2,488 | 2,403 | 2,463 | +17 | +0.7 | 150,500 | |
2,389 | 2,455 | 2,359 | 2,446 | +58 | +2.4 | 96,400 | |
2,360 | 2,410 | 2,338 | 2,388 | +55 | +2.4 | 55,100 | |
2,440 | 2,440 | 2,261 | 2,333 | -94 | -3.9 | 94,000 |