![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,145 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,145 | 年初来安値 | 2,536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,215 | 3,025 | 3,205 | +185 | +6.1 | 76,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,779 | 1,692 | 1,740 | -35 | -2.0 | 124,800 | |
1,723 | 1,782 | 1,709 | 1,775 | +54 | +3.1 | 109,500 | |
1,626 | 1,721 | 1,624 | 1,721 | +95 | +5.8 | 142,600 | |
1,587 | 1,630 | 1,565 | 1,626 | +64 | +4.1 | 119,000 | |
1,500 | 1,611 | 1,480 | 1,562 | +59 | +3.9 | 425,400 | |
1,532 | 1,547 | 1,493 | 1,503 | -24 | -1.6 | 234,800 | |
1,560 | 1,583 | 1,525 | 1,527 | -23 | -1.5 | 209,000 | |
1,652 | 1,700 | 1,550 | 1,550 | -102 | -6.2 | 130,900 | |
1,540 | 1,652 | 1,540 | 1,652 | +112 | +7.3 | 46,000 | |
1,567 | 1,605 | 1,539 | 1,540 | -42 | -2.7 | 40,400 | |
1,595 | 1,662 | 1,550 | 1,582 | -12 | -0.8 | 52,400 | |
1,627 | 1,647 | 1,594 | 1,594 | -33 | -2.0 | 25,200 | |
1,582 | 1,666 | 1,582 | 1,627 | +49 | +3.1 | 33,900 | |
1,689 | 1,764 | 1,571 | 1,578 | -71 | -4.3 | 86,700 | |
1,625 | 1,704 | 1,553 | 1,649 | -56 | -3.3 | 61,400 | |
1,600 | 1,725 | 1,579 | 1,705 | +125 | +7.9 | 63,400 | |
1,584 | 1,601 | 1,540 | 1,580 | -29 | -1.8 | 59,400 | |
1,550 | 1,619 | 1,543 | 1,609 | +79 | +5.2 | 63,500 | |
1,588 | 1,614 | 1,530 | 1,530 | -58 | -3.7 | 60,600 | |
1,650 | 1,681 | 1,577 | 1,588 | -58 | -3.5 | 41,000 | |
1,621 | 1,673 | 1,599 | 1,646 | -55 | -3.2 | 64,300 | |
1,696 | 1,744 | 1,654 | 1,701 | +5 | +0.3 | 60,500 | |
1,709 | 1,714 | 1,634 | 1,696 | -13 | -0.8 | 183,200 | |
1,629 | 1,752 | 1,629 | 1,709 | +89 | +5.5 | 45,600 | |
1,598 | 1,742 | 1,598 | 1,620 | +62 | +4.0 | 65,300 | |
1,573 | 1,635 | 1,550 | 1,558 | -9 | -0.6 | 88,100 | |
1,671 | 1,777 | 1,557 | 1,567 | -124 | -7.3 | 105,700 | |
1,780 | 1,780 | 1,651 | 1,691 | -101 | -5.6 | 68,400 | |
1,754 | 1,799 | 1,725 | 1,792 | +72 | +4.2 | 70,800 | |
1,815 | 1,828 | 1,680 | 1,720 | -85 | -4.7 | 75,000 |