38,792.96 | +922.70 | 144.83 | +0.16 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
2.44% | 0.11% | -0.70% | 1.16% |
52週高値 | 3,750 | 52週安値 | 2,536 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,620 | 3,440 | 3,530 | -5 | -0.1 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,967 | 1,920 | 1,927 | +10 | +0.5 | 34,500 | |
1,934 | 1,968 | 1,885 | 1,917 | -1 | -0.1 | 60,500 | |
1,978 | 1,986 | 1,900 | 1,918 | -15 | -0.8 | 70,100 | |
1,861 | 1,959 | 1,860 | 1,933 | +81 | +4.4 | 93,100 | |
1,837 | 1,862 | 1,789 | 1,852 | +28 | +1.5 | 81,900 | |
1,834 | 1,843 | 1,784 | 1,824 | +24 | +1.3 | 72,400 | |
1,732 | 1,801 | 1,731 | 1,800 | +72 | +4.2 | 71,500 | |
1,783 | 1,820 | 1,720 | 1,728 | -60 | -3.4 | 73,000 | |
1,847 | 1,891 | 1,762 | 1,788 | -10 | -0.6 | 80,500 | |
1,840 | 1,848 | 1,797 | 1,798 | -42 | -2.3 | 39,600 | |
1,735 | 1,846 | 1,735 | 1,840 | +105 | +6.1 | 54,700 | |
1,790 | 1,807 | 1,710 | 1,735 | -50 | -2.8 | 84,800 | |
1,775 | 1,829 | 1,763 | 1,785 | +3 | +0.2 | 72,500 | |
1,833 | 1,837 | 1,775 | 1,782 | -51 | -2.8 | 73,700 | |
1,736 | 1,833 | 1,677 | 1,833 | +93 | +5.3 | 124,600 | |
1,770 | 1,779 | 1,692 | 1,740 | -35 | -2.0 | 124,800 | |
1,723 | 1,782 | 1,709 | 1,775 | +54 | +3.1 | 109,500 | |
1,626 | 1,721 | 1,624 | 1,721 | +95 | +5.8 | 142,600 | |
1,587 | 1,630 | 1,565 | 1,626 | +64 | +4.1 | 119,000 | |
1,500 | 1,611 | 1,480 | 1,562 | +59 | +3.9 | 425,400 | |
1,532 | 1,547 | 1,493 | 1,503 | -24 | -1.6 | 234,800 | |
1,560 | 1,583 | 1,525 | 1,527 | -23 | -1.5 | 209,000 | |
1,652 | 1,700 | 1,550 | 1,550 | -102 | -6.2 | 130,900 | |
1,540 | 1,652 | 1,540 | 1,652 | +112 | +7.3 | 46,000 | |
1,567 | 1,605 | 1,539 | 1,540 | -42 | -2.7 | 40,400 | |
1,595 | 1,662 | 1,550 | 1,582 | -12 | -0.8 | 52,400 | |
1,627 | 1,647 | 1,594 | 1,594 | -33 | -2.0 | 25,200 | |
1,582 | 1,666 | 1,582 | 1,627 | +49 | +3.1 | 33,900 | |
1,689 | 1,764 | 1,571 | 1,578 | -71 | -4.3 | 86,700 | |
1,625 | 1,704 | 1,553 | 1,649 | -56 | -3.3 | 61,400 |