![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.79 | +0.78 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.50% | 0.15% | -0.42% |
52週高値 | 3,310 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,310 | 年初来安値 | 2,536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,320 | 3,200 | 3,260 | +55 | +1.7 | 77,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,189 | 2,092 | 2,142 | -55 | -2.5 | 76,800 | |
2,216 | 2,250 | 2,181 | 2,197 | +7 | +0.3 | 43,400 | |
2,212 | 2,239 | 2,183 | 2,190 | -22 | -1.0 | 75,100 | |
2,114 | 2,234 | 2,110 | 2,212 | +78 | +3.7 | 101,900 | |
2,180 | 2,191 | 2,119 | 2,134 | -71 | -3.2 | 65,500 | |
2,206 | 2,220 | 2,185 | 2,205 | -26 | -1.2 | 66,000 | |
2,198 | 2,257 | 2,190 | 2,231 | +50 | +2.3 | 100,700 | |
2,167 | 2,200 | 2,114 | 2,181 | +21 | +1.0 | 63,200 | |
2,134 | 2,162 | 2,100 | 2,160 | +47 | +2.2 | 90,400 | |
2,064 | 2,164 | 2,039 | 2,113 | +31 | +1.5 | 173,000 | |
1,950 | 2,091 | 1,950 | 2,082 | +132 | +6.8 | 76,000 | |
1,992 | 2,026 | 1,942 | 1,950 | -19 | -1.0 | 122,900 | |
1,976 | 2,008 | 1,946 | 1,969 | +22 | +1.1 | 124,300 | |
1,969 | 1,978 | 1,915 | 1,947 | -1 | -0.1 | 117,100 | |
1,905 | 1,959 | 1,866 | 1,948 | +68 | +3.6 | 94,200 | |
1,960 | 2,005 | 1,880 | 1,880 | -149 | -7.3 | 160,200 | |
1,935 | 2,066 | 1,920 | 2,029 | +85 | +4.4 | 152,700 | |
1,966 | 1,991 | 1,921 | 1,944 | -20 | -1.0 | 79,100 | |
1,971 | 2,010 | 1,925 | 1,964 | +11 | +0.6 | 78,600 | |
1,979 | 1,979 | 1,852 | 1,953 | +1 | +0.1 | 73,300 | |
2,117 | 2,139 | 1,878 | 1,952 | -165 | -7.8 | 203,900 | |
2,185 | 2,185 | 2,095 | 2,117 | -71 | -3.2 | 43,000 | |
2,178 | 2,191 | 2,060 | 2,188 | +34 | +1.6 | 97,600 | |
2,124 | 2,216 | 2,101 | 2,154 | +30 | +1.4 | 58,500 | |
2,142 | 2,169 | 2,062 | 2,124 | -13 | -0.6 | 87,600 | |
2,137 | 2,222 | 2,079 | 2,137 | -7 | -0.3 | 113,000 | |
2,150 | 2,171 | 2,071 | 2,144 | -6 | -0.3 | 78,100 | |
2,085 | 2,175 | 2,082 | 2,150 | +65 | +3.1 | 87,700 | |
2,030 | 2,085 | 2,006 | 2,085 | +59 | +2.9 | 115,100 | |
1,977 | 2,040 | 1,915 | 2,026 | +49 | +2.5 | 100,900 |