38,633.02 | +62.26 | 158.68 | +0.68 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.43% | 0.15% | -0.42% |
52週高値 | 3,310 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,310 | 年初来安値 | 2,536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,320 | 3,200 | 3,260 | +55 | +1.7 | 77,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316 | 2,339 | 2,289 | 2,324 | +8 | +0.3 | 63,600 | |
2,296 | 2,345 | 2,296 | 2,316 | +5 | +0.2 | 76,800 | |
2,199 | 2,357 | 2,178 | 2,311 | +114 | +5.2 | 87,800 | |
2,255 | 2,268 | 2,175 | 2,197 | -35 | -1.6 | 93,100 | |
2,222 | 2,265 | 2,198 | 2,232 | +6 | +0.3 | 82,500 | |
2,227 | 2,268 | 2,213 | 2,226 | -1 | -0.0 | 50,500 | |
2,295 | 2,295 | 2,180 | 2,227 | -73 | -3.2 | 93,400 | |
2,295 | 2,327 | 2,270 | 2,300 | +34 | +1.5 | 90,900 | |
2,200 | 2,275 | 2,200 | 2,266 | +52 | +2.3 | 64,000 | |
2,177 | 2,218 | 2,162 | 2,214 | +46 | +2.1 | 46,200 | |
2,270 | 2,275 | 2,168 | 2,168 | -105 | -4.6 | 68,900 | |
2,283 | 2,307 | 2,254 | 2,273 | +14 | +0.6 | 83,100 | |
2,271 | 2,290 | 2,233 | 2,259 | -17 | -0.7 | 93,100 | |
2,211 | 2,295 | 2,201 | 2,276 | +66 | +3.0 | 128,400 | |
2,168 | 2,237 | 2,146 | 2,210 | +28 | +1.3 | 162,800 | |
2,179 | 2,220 | 2,168 | 2,182 | +29 | +1.3 | 88,900 | |
2,140 | 2,159 | 2,090 | 2,153 | -4 | -0.2 | 96,400 | |
2,255 | 2,304 | 2,115 | 2,157 | -98 | -4.3 | 324,600 | |
2,335 | 2,369 | 2,230 | 2,255 | -72 | -3.1 | 198,100 | |
2,373 | 2,418 | 2,327 | 2,327 | -62 | -2.6 | 236,600 | |
2,407 | 2,429 | 2,317 | 2,389 | -18 | -0.7 | 240,800 | |
2,455 | 2,470 | 2,372 | 2,407 | -43 | -1.8 | 180,000 | |
2,405 | 2,476 | 2,386 | 2,450 | +55 | +2.3 | 97,700 | |
2,318 | 2,432 | 2,318 | 2,395 | +68 | +2.9 | 159,100 | |
2,300 | 2,411 | 2,280 | 2,327 | +32 | +1.4 | 73,900 | |
2,276 | 2,352 | 2,262 | 2,295 | +49 | +2.2 | 65,400 | |
2,288 | 2,341 | 2,246 | 2,246 | -32 | -1.4 | 96,600 | |
2,268 | 2,371 | 2,236 | 2,278 | -5 | -0.2 | 81,700 | |
2,263 | 2,289 | 2,207 | 2,283 | +17 | +0.8 | 78,100 | |
2,142 | 2,294 | 2,112 | 2,266 | +124 | +5.8 | 89,600 |