![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.44 | -0.36 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.23% | 0.04% | -1.17% |
52週高値 | 3,335 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,335 | 年初来安値 | 2,536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,250 | 3,095 | 3,125 | -125 | -3.8 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,105 | 2,957 | 3,085 | +115 | +3.9 | 56,500 | |
2,957 | 2,996 | 2,846 | 2,970 | +13 | +0.4 | 59,900 | |
2,933 | 2,972 | 2,908 | 2,957 | +30 | +1.0 | 41,300 | |
2,857 | 2,953 | 2,811 | 2,927 | +120 | +4.3 | 81,300 | |
2,814 | 2,850 | 2,727 | 2,807 | -9 | -0.3 | 75,400 | |
2,806 | 2,839 | 2,718 | 2,816 | +10 | +0.4 | 62,400 | |
2,816 | 2,838 | 2,771 | 2,806 | -1 | -0.0 | 53,600 | |
2,732 | 2,839 | 2,732 | 2,807 | +40 | +1.4 | 58,400 | |
2,767 | 2,812 | 2,698 | 2,767 | 0 | 0.0 | 74,500 | |
2,759 | 2,805 | 2,700 | 2,767 | +13 | +0.5 | 83,000 | |
2,833 | 2,861 | 2,689 | 2,754 | -79 | -2.8 | 106,800 | |
2,887 | 2,963 | 2,833 | 2,833 | -54 | -1.9 | 85,000 | |
2,871 | 2,931 | 2,844 | 2,887 | +38 | +1.3 | 96,500 | |
2,699 | 2,849 | 2,683 | 2,849 | +177 | +6.6 | 92,400 | |
2,531 | 2,733 | 2,531 | 2,672 | +141 | +5.6 | 125,900 | |
2,532 | 2,541 | 2,485 | 2,531 | -5 | -0.2 | 52,900 | |
2,416 | 2,536 | 2,407 | 2,536 | +120 | +5.0 | 68,200 | |
2,445 | 2,475 | 2,394 | 2,416 | +16 | +0.7 | 82,200 | |
2,450 | 2,494 | 2,400 | 2,400 | -31 | -1.3 | 193,100 | |
2,432 | 2,497 | 2,428 | 2,431 | -1 | -0.0 | 52,400 | |
2,386 | 2,448 | 2,382 | 2,432 | +46 | +1.9 | 70,200 | |
2,426 | 2,460 | 2,384 | 2,386 | -20 | -0.8 | 95,500 | |
2,399 | 2,443 | 2,345 | 2,406 | +26 | +1.1 | 64,800 | |
2,408 | 2,418 | 2,375 | 2,380 | -8 | -0.3 | 81,800 | |
2,410 | 2,440 | 2,384 | 2,388 | -12 | -0.5 | 120,000 | |
2,399 | 2,428 | 2,356 | 2,400 | +14 | +0.6 | 126,100 | |
2,360 | 2,398 | 2,250 | 2,386 | +52 | +2.2 | 126,400 | |
2,327 | 2,380 | 2,309 | 2,334 | +19 | +0.8 | 62,500 | |
2,350 | 2,350 | 2,244 | 2,315 | -40 | -1.7 | 79,900 | |
2,333 | 2,384 | 2,310 | 2,355 | +5 | +0.2 | 86,300 |