38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,145 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,145 | 年初来安値 | 2,536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,215 | 3,025 | 3,205 | +185 | +6.1 | 76,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,076 | 2,133 | 2,073 | 2,100 | +47 | +2.3 | 56,000 | |
2,034 | 2,099 | 1,981 | 2,053 | -33 | -1.6 | 76,000 | |
2,009 | 2,094 | 1,985 | 2,086 | +77 | +3.8 | 75,800 | |
1,973 | 2,030 | 1,958 | 2,009 | +23 | +1.2 | 72,500 | |
2,136 | 2,153 | 1,982 | 1,986 | -161 | -7.5 | 84,600 | |
2,144 | 2,212 | 2,126 | 2,147 | +3 | +0.1 | 113,900 | |
2,050 | 2,168 | 2,050 | 2,144 | +121 | +6.0 | 123,200 | |
1,848 | 2,044 | 1,836 | 2,023 | +164 | +8.8 | 108,600 | |
1,897 | 1,970 | 1,846 | 1,859 | -37 | -2.0 | 97,300 | |
1,970 | 1,970 | 1,885 | 1,896 | -64 | -3.3 | 147,500 | |
2,019 | 2,027 | 1,931 | 1,960 | -41 | -2.0 | 90,400 | |
2,039 | 2,057 | 1,970 | 2,001 | +2 | +0.1 | 50,600 | |
1,935 | 2,083 | 1,935 | 1,999 | +101 | +5.3 | 121,000 | |
1,913 | 1,913 | 1,871 | 1,898 | -74 | -3.8 | 26,300 | |
2,085 | 2,085 | 1,878 | 1,972 | -201 | -9.2 | 219,400 | |
2,210 | 2,228 | 2,103 | 2,173 | -38 | -1.7 | 216,500 | |
2,340 | 2,351 | 2,200 | 2,211 | -126 | -5.4 | 196,400 | |
2,442 | 2,491 | 2,320 | 2,337 | -103 | -4.2 | 126,400 | |
2,322 | 2,512 | 2,311 | 2,440 | +137 | +5.9 | 92,700 | |
2,350 | 2,374 | 2,290 | 2,303 | -50 | -2.1 | 69,000 | |
2,350 | 2,408 | 2,317 | 2,353 | +57 | +2.5 | 91,400 | |
2,268 | 2,327 | 2,243 | 2,296 | +40 | +1.8 | 60,900 | |
2,201 | 2,282 | 2,179 | 2,256 | +61 | +2.8 | 94,900 | |
2,307 | 2,344 | 2,182 | 2,195 | -112 | -4.9 | 76,900 | |
2,290 | 2,351 | 2,252 | 2,307 | +9 | +0.4 | 69,100 | |
2,367 | 2,367 | 2,233 | 2,298 | -73 | -3.1 | 105,800 | |
2,370 | 2,430 | 2,352 | 2,371 | +16 | +0.7 | 64,300 | |
2,339 | 2,418 | 2,331 | 2,355 | +16 | +0.7 | 76,900 | |
2,304 | 2,369 | 2,280 | 2,339 | +35 | +1.5 | 65,300 | |
2,286 | 2,327 | 2,270 | 2,304 | - | - | 80,200 |