38,792.58 | +922.32 | 144.81 | +0.14 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
2.44% | 0.10% | -0.70% | 1.16% |
52週高値 | 3,750 | 52週安値 | 2,536 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,620 | 3,440 | 3,520 | -15 | -0.4 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,187 | 2,118 | 2,177 | +35 | +1.6 | 144,800 | |
2,134 | 2,208 | 2,093 | 2,142 | -18 | -0.8 | 129,800 | |
2,181 | 2,190 | 2,104 | 2,160 | -24 | -1.1 | 142,800 | |
2,029 | 2,196 | 2,016 | 2,184 | +205 | +10.4 | 187,000 | |
2,021 | 2,029 | 1,961 | 1,979 | -26 | -1.3 | 156,000 | |
2,010 | 2,071 | 1,981 | 2,005 | +4 | +0.2 | 308,800 | |
2,050 | 2,145 | 1,999 | 2,001 | -31 | -1.5 | 143,600 | |
2,001 | 2,047 | 1,959 | 2,032 | +23 | +1.1 | 78,100 | |
2,035 | 2,050 | 1,970 | 2,009 | -26 | -1.3 | 94,700 | |
1,992 | 2,037 | 1,973 | 2,035 | +50 | +2.5 | 92,000 | |
1,974 | 1,993 | 1,865 | 1,985 | +11 | +0.6 | 98,100 | |
2,061 | 2,066 | 1,958 | 1,974 | -103 | -5.0 | 73,800 | |
2,056 | 2,114 | 2,035 | 2,077 | +24 | +1.2 | 55,500 | |
2,018 | 2,091 | 2,018 | 2,053 | +54 | +2.7 | 53,400 | |
2,117 | 2,119 | 1,984 | 1,999 | -101 | -4.8 | 48,900 | |
2,076 | 2,133 | 2,073 | 2,100 | +47 | +2.3 | 56,000 | |
2,034 | 2,099 | 1,981 | 2,053 | -33 | -1.6 | 76,000 | |
2,009 | 2,094 | 1,985 | 2,086 | +77 | +3.8 | 75,800 | |
1,973 | 2,030 | 1,958 | 2,009 | +23 | +1.2 | 72,500 | |
2,136 | 2,153 | 1,982 | 1,986 | -161 | -7.5 | 84,600 | |
2,144 | 2,212 | 2,126 | 2,147 | +3 | +0.1 | 113,900 | |
2,050 | 2,168 | 2,050 | 2,144 | +121 | +6.0 | 123,200 | |
1,848 | 2,044 | 1,836 | 2,023 | +164 | +8.8 | 108,600 | |
1,897 | 1,970 | 1,846 | 1,859 | -37 | -2.0 | 97,300 | |
1,970 | 1,970 | 1,885 | 1,896 | -64 | -3.3 | 147,500 | |
2,019 | 2,027 | 1,931 | 1,960 | -41 | -2.0 | 90,400 | |
2,039 | 2,057 | 1,970 | 2,001 | +2 | +0.1 | 50,600 | |
1,935 | 2,083 | 1,935 | 1,999 | +101 | +5.3 | 121,000 | |
1,913 | 1,913 | 1,871 | 1,898 | -74 | -3.8 | 26,300 | |
2,085 | 2,085 | 1,878 | 1,972 | - | - | 219,400 |