米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.87 | -0.44 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.29% | -0.37% | 0.27% | ||||
- トップ
- 千代田インテ(6915)
- 時系列
千代田インテグレ(6915) 週足四本値
| 52週高値 | 3,750 | 52週安値 | 2,536 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,750 | 昨年来安値 | 2,536 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,175 | 3,220 | 3,130 | 3,190 | +15 | +0.5 | 12,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,811 | 3,210 | 2,787 | 3,175 | +345 | +12.2 | 64,600 | |
| 2,918 | 2,929 | 2,755 | 2,830 | -88 | -3.0 | 27,600 | |
| 2,989 | 2,990 | 2,883 | 2,918 | -21 | -0.7 | 27,800 | |
| 2,950 | 2,993 | 2,912 | 2,939 | -1 | -0.0 | 48,600 | |
| 2,957 | 3,040 | 2,922 | 2,940 | -37 | -1.2 | 28,100 | |
| 3,260 | 3,260 | 2,941 | 2,977 | -283 | -8.7 | 55,300 | |
| 3,340 | 3,340 | 3,260 | 3,260 | -80 | -2.4 | 11,700 | |
| 3,540 | 3,560 | 3,300 | 3,340 | -155 | -4.4 | 69,900 | |
| 3,435 | 3,620 | 3,430 | 3,495 | +70 | +2.0 | 60,900 | |
| 3,625 | 3,740 | 3,425 | 3,425 | -200 | -5.5 | 86,500 | |
| 3,495 | 3,700 | 3,450 | 3,625 | +200 | +5.8 | 54,600 | |
| 3,580 | 3,635 | 3,425 | 3,425 | -140 | -3.9 | 46,300 | |
| 3,390 | 3,645 | 3,370 | 3,565 | +220 | +6.6 | 62,000 | |
| 3,315 | 3,400 | 3,220 | 3,345 | +25 | +0.8 | 104,300 | |
| 3,305 | 3,390 | 3,225 | 3,320 | +15 | +0.5 | 24,300 | |
| 3,330 | 3,445 | 3,300 | 3,305 | -25 | -0.8 | 63,000 | |
| 3,560 | 3,575 | 3,275 | 3,330 | -230 | -6.5 | 61,100 | |
| 3,595 | 3,655 | 3,530 | 3,560 | -20 | -0.6 | 40,200 | |
| 3,585 | 3,705 | 3,530 | 3,580 | +65 | +1.8 | 48,900 | |
| 3,530 | 3,530 | 3,355 | 3,515 | -15 | -0.4 | 70,400 | |
| 3,590 | 3,630 | 3,440 | 3,530 | -5 | -0.1 | 69,500 | |
| 3,550 | 3,750 | 3,535 | 3,535 | -15 | -0.4 | 76,800 | |
| 3,525 | 3,750 | 3,485 | 3,550 | +25 | +0.7 | 78,200 | |
| 3,615 | 3,640 | 3,425 | 3,525 | -55 | -1.5 | 80,500 | |
| 3,590 | 3,675 | 3,425 | 3,580 | -10 | -0.3 | 97,800 | |
| 3,435 | 3,590 | 3,320 | 3,590 | +155 | +4.5 | 75,400 | |
| 3,095 | 3,435 | 3,075 | 3,435 | +340 | +11.0 | 47,700 | |
| 2,955 | 3,180 | 2,726 | 3,095 | +70 | +2.3 | 91,900 | |
| 3,285 | 3,390 | 3,020 | 3,025 | -215 | -6.6 | 194,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
