![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 550 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 549 | 513 | 529 | +18 | +3.5 | 55,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 530 | 482 | 499 | -40 | -7.4 | 53,200 | |
552 | 559 | 506 | 539 | -18 | -3.2 | 63,200 | |
580 | 588 | 552 | 557 | -36 | -6.1 | 46,100 | |
557 | 598 | 555 | 593 | +43 | +7.8 | 52,000 | |
591 | 604 | 536 | 550 | -41 | -6.9 | 86,000 | |
647 | 657 | 585 | 591 | -56 | -8.7 | 138,700 | |
643 | 674 | 628 | 647 | +1 | +0.2 | 77,200 | |
674 | 674 | 625 | 646 | -29 | -4.3 | 166,600 | |
681 | 681 | 643 | 675 | +1 | +0.1 | 207,900 | |
753 | 763 | 672 | 674 | -124 | -15.5 | 496,400 | |
633 | 1,007 | 605 | 798 | +168 | +26.7 | 1,934,600 | |
643 | 664 | 630 | 630 | -5 | -0.8 | 94,700 | |
650 | 687 | 621 | 635 | -35 | -5.2 | 140,000 | |
731 | 757 | 662 | 670 | -98 | -12.8 | 165,500 | |
762 | 783 | 750 | 768 | +4 | +0.5 | 106,000 | |
794 | 800 | 725 | 764 | -25 | -3.2 | 217,400 | |
802 | 838 | 782 | 789 | -16 | -2.0 | 83,600 | |
810 | 834 | 800 | 805 | -7 | -0.9 | 43,100 | |
843 | 859 | 810 | 812 | -42 | -4.9 | 88,000 | |
848 | 857 | 821 | 854 | +15 | +1.8 | 94,400 | |
901 | 909 | 815 | 839 | -60 | -6.7 | 238,400 | |
929 | 935 | 891 | 899 | -29 | -3.1 | 195,200 | |
901 | 933 | 875 | 928 | +8 | +0.9 | 187,300 | |
915 | 941 | 881 | 920 | -3 | -0.3 | 252,300 | |
830 | 927 | 830 | 923 | +97 | +11.7 | 203,300 | |
805 | 845 | 804 | 826 | +21 | +2.6 | 89,000 | |
777 | 814 | 756 | 805 | +58 | +7.8 | 107,400 | |
785 | 805 | 742 | 747 | -53 | -6.6 | 216,200 | |
895 | 940 | 794 | 800 | -80 | -9.1 | 331,200 | |
853 | 884 | 840 | 880 | +24 | +2.8 | 116,900 |