![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 550 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 538 | 516 | 530 | +1 | +0.2 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 536 | 490 | 490 | -45 | -8.4 | 27,800 | |
556 | 556 | 528 | 535 | -11 | -2.0 | 10,800 | |
530 | 568 | 514 | 546 | +15 | +2.8 | 44,800 | |
514 | 537 | 511 | 531 | -1 | -0.2 | 30,900 | |
570 | 583 | 530 | 532 | -55 | -9.4 | 46,200 | |
550 | 594 | 535 | 587 | +37 | +6.7 | 79,300 | |
488 | 586 | 486 | 550 | +64 | +13.2 | 141,300 | |
487 | 494 | 479 | 486 | +5 | +1.0 | 28,600 | |
488 | 496 | 472 | 481 | -4 | -0.8 | 34,200 | |
479 | 488 | 473 | 485 | +9 | +1.9 | 21,200 | |
470 | 477 | 469 | 476 | +6 | +1.3 | 17,900 | |
475 | 480 | 467 | 470 | -1 | -0.2 | 12,800 | |
471 | 475 | 460 | 471 | +1 | +0.2 | 17,500 | |
465 | 471 | 460 | 470 | +5 | +1.1 | 22,700 | |
472 | 481 | 461 | 465 | -15 | -3.1 | 46,900 | |
500 | 509 | 470 | 480 | -28 | -5.5 | 65,800 | |
510 | 525 | 507 | 508 | -8 | -1.6 | 28,700 | |
512 | 525 | 509 | 516 | -6 | -1.1 | 22,400 | |
509 | 524 | 500 | 522 | +11 | +2.2 | 33,200 | |
569 | 574 | 496 | 511 | -54 | -9.6 | 98,900 | |
562 | 573 | 535 | 565 | +3 | +0.5 | 22,300 | |
565 | 571 | 555 | 562 | 0 | 0.0 | 7,600 | |
582 | 582 | 561 | 562 | -21 | -3.6 | 7,600 | |
560 | 588 | 560 | 583 | +3 | +0.5 | 21,300 | |
560 | 587 | 535 | 580 | +8 | +1.4 | 22,000 | |
604 | 605 | 569 | 572 | -37 | -6.1 | 31,000 | |
595 | 609 | 578 | 609 | +12 | +2.0 | 34,800 | |
584 | 608 | 570 | 597 | +3 | +0.5 | 56,800 | |
562 | 605 | 530 | 594 | +22 | +3.8 | 100,600 | |
514 | 580 | 480 | 572 | +46 | +8.7 | 89,000 |