![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.39 | +0.38 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.25% | 0.15% | -0.42% |
52週高値 | 550 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 535 | 516 | 535 | +6 | +1.1 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 599 | 571 | 572 | +1 | +0.2 | 30,900 | |
550 | 583 | 545 | 571 | +26 | +4.8 | 72,500 | |
519 | 551 | 517 | 545 | +22 | +4.2 | 31,000 | |
536 | 543 | 518 | 523 | -13 | -2.4 | 19,700 | |
552 | 552 | 521 | 536 | -6 | -1.1 | 28,400 | |
542 | 548 | 529 | 542 | -7 | -1.3 | 14,000 | |
550 | 555 | 515 | 549 | -4 | -0.7 | 99,200 | |
555 | 574 | 550 | 553 | +3 | +0.5 | 48,800 | |
539 | 553 | 535 | 550 | +11 | +2.0 | 42,600 | |
539 | 543 | 528 | 539 | +2 | +0.4 | 29,800 | |
538 | 544 | 524 | 537 | +2 | +0.4 | 34,300 | |
530 | 588 | 520 | 535 | -3 | -0.6 | 175,400 | |
535 | 550 | 526 | 538 | +4 | +0.7 | 17,200 | |
542 | 550 | 531 | 534 | -4 | -0.7 | 34,800 | |
524 | 550 | 520 | 538 | +13 | +2.5 | 30,200 | |
526 | 530 | 515 | 525 | 0 | 0.0 | 11,900 | |
521 | 530 | 512 | 525 | +5 | +1.0 | 23,600 | |
498 | 522 | 490 | 520 | +18 | +3.6 | 72,700 | |
541 | 552 | 502 | 502 | -37 | -6.9 | 95,900 | |
544 | 547 | 529 | 539 | -4 | -0.7 | 30,900 | |
544 | 557 | 524 | 543 | -1 | -0.2 | 36,500 | |
535 | 550 | 523 | 544 | +17 | +3.2 | 83,100 | |
505 | 533 | 498 | 527 | +26 | +5.2 | 103,600 | |
498 | 504 | 489 | 501 | +3 | +0.6 | 71,400 | |
514 | 515 | 498 | 498 | -15 | -2.9 | 92,100 | |
513 | 522 | 504 | 513 | +4 | +0.8 | 26,200 | |
505 | 579 | 495 | 509 | +4 | +0.8 | 347,100 | |
497 | 506 | 493 | 505 | +8 | +1.6 | 11,000 | |
512 | 520 | 497 | 497 | -18 | -3.5 | 38,000 | |
491 | 529 | 486 | 515 | +25 | +5.1 | 74,800 |