37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 583 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 583 | 年初来安値 | 405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 491 | 470 | 484 | -5 | -1.0 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 763 | 741 | 756 | -7 | -0.9 | 35,700 | |
768 | 773 | 759 | 763 | 0 | 0.0 | 16,500 | |
758 | 773 | 753 | 763 | +6 | +0.8 | 21,200 | |
770 | 792 | 755 | 757 | -26 | -3.3 | 38,000 | |
825 | 878 | 752 | 783 | -12 | -1.5 | 501,400 | |
702 | 795 | 686 | 795 | +123 | +18.3 | 224,700 | |
677 | 678 | 665 | 672 | -5 | -0.7 | 4,600 | |
693 | 699 | 661 | 677 | -16 | -2.3 | 15,000 | |
690 | 699 | 679 | 693 | -2 | -0.3 | 17,700 | |
712 | 720 | 672 | 695 | -17 | -2.4 | 27,000 | |
732 | 735 | 708 | 712 | -25 | -3.4 | 11,700 | |
765 | 765 | 735 | 737 | -28 | -3.7 | 17,200 | |
757 | 773 | 756 | 765 | +7 | +0.9 | 10,900 | |
769 | 769 | 755 | 758 | -11 | -1.4 | 6,300 | |
746 | 769 | 739 | 769 | +25 | +3.4 | 11,300 | |
786 | 786 | 741 | 744 | -45 | -5.7 | 15,200 | |
750 | 790 | 750 | 789 | +33 | +4.4 | 19,400 | |
761 | 788 | 752 | 756 | -5 | -0.7 | 29,500 | |
778 | 792 | 747 | 761 | -4 | -0.5 | 26,800 | |
745 | 780 | 729 | 765 | +35 | +4.8 | 37,500 | |
728 | 745 | 715 | 730 | +2 | +0.3 | 9,200 | |
707 | 743 | 701 | 728 | +21 | +3.0 | 13,100 | |
730 | 750 | 700 | 707 | -21 | -2.9 | 17,400 | |
738 | 744 | 723 | 728 | -4 | -0.5 | 12,400 | |
720 | 737 | 720 | 732 | +15 | +2.1 | 7,400 | |
729 | 735 | 717 | 717 | +3 | +0.4 | 12,600 | |
685 | 732 | 685 | 714 | +42 | +6.2 | 19,700 | |
656 | 672 | 649 | 672 | +13 | +2.0 | 9,600 | |
613 | 670 | 606 | 659 | +6 | +0.9 | 119,600 | |
764 | 774 | 643 | 653 | - | - | 204,700 |