![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 550 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 538 | 516 | 530 | +1 | +0.2 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 769 | 755 | 758 | -11 | -1.4 | 6,300 | |
746 | 769 | 739 | 769 | +25 | +3.4 | 11,300 | |
786 | 786 | 741 | 744 | -45 | -5.7 | 15,200 | |
750 | 790 | 750 | 789 | +33 | +4.4 | 19,400 | |
761 | 788 | 752 | 756 | -5 | -0.7 | 29,500 | |
778 | 792 | 747 | 761 | -4 | -0.5 | 26,800 | |
745 | 780 | 729 | 765 | +35 | +4.8 | 37,500 | |
728 | 745 | 715 | 730 | +2 | +0.3 | 9,200 | |
707 | 743 | 701 | 728 | +21 | +3.0 | 13,100 | |
730 | 750 | 700 | 707 | -21 | -2.9 | 17,400 | |
738 | 744 | 723 | 728 | -4 | -0.5 | 12,400 | |
720 | 737 | 720 | 732 | +15 | +2.1 | 7,400 | |
729 | 735 | 717 | 717 | +3 | +0.4 | 12,600 | |
685 | 732 | 685 | 714 | +42 | +6.2 | 19,700 | |
656 | 672 | 649 | 672 | +13 | +2.0 | 9,600 | |
613 | 670 | 606 | 659 | +6 | +0.9 | 119,600 | |
764 | 774 | 643 | 653 | -125 | -16.1 | 204,700 | |
814 | 814 | 773 | 778 | -27 | -3.4 | 82,400 | |
809 | 814 | 800 | 805 | -6 | -0.7 | 67,400 | |
812 | 824 | 807 | 811 | -1 | -0.1 | 38,500 | |
813 | 828 | 805 | 812 | -10 | -1.2 | 27,700 | |
862 | 862 | 820 | 822 | -49 | -5.6 | 48,900 | |
829 | 975 | 800 | 871 | +42 | +5.1 | 367,600 | |
817 | 838 | 793 | 829 | +14 | +1.7 | 89,700 | |
849 | 857 | 812 | 815 | -34 | -4.0 | 30,800 | |
849 | 874 | 838 | 849 | -15 | -1.7 | 12,000 | |
866 | 901 | 842 | 864 | -11 | -1.3 | 31,900 | |
895 | 897 | 860 | 875 | -13 | -1.5 | 23,300 | |
888 | 905 | 878 | 888 | 0 | 0.0 | 67,600 | |
867 | 900 | 850 | 888 | - | - | 79,500 |