![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,644 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,395 | 1,262 | 1,269 | -91 | -6.7 | 2,404,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 967 | 878 | 890 | -62 | -6.5 | 233,100 | |
929 | 976 | 924 | 952 | +18 | +1.9 | 211,600 | |
864 | 954 | 864 | 934 | +75 | +8.7 | 307,000 | |
879 | 885 | 851 | 859 | -20 | -2.3 | 1,035,800 | |
870 | 912 | 863 | 879 | +11 | +1.3 | 368,100 | |
881 | 891 | 845 | 868 | -23 | -2.6 | 185,200 | |
910 | 917 | 870 | 891 | -18 | -2.0 | 370,700 | |
925 | 937 | 883 | 909 | -29 | -3.1 | 274,600 | |
934 | 969 | 895 | 938 | +4 | +0.4 | 468,100 | |
879 | 964 | 868 | 934 | +42 | +4.7 | 425,900 | |
1,035 | 1,035 | 872 | 892 | -173 | -16.2 | 396,700 | |
874 | 1,065 | 840 | 1,065 | +189 | +21.6 | 659,300 | |
822 | 973 | 766 | 876 | +57 | +7.0 | 692,300 | |
962 | 1,006 | 785 | 819 | -173 | -17.4 | 438,800 | |
986 | 1,075 | 985 | 992 | -11 | -1.1 | 326,800 | |
1,108 | 1,108 | 998 | 1,003 | -143 | -12.5 | 279,500 | |
1,183 | 1,183 | 1,129 | 1,146 | -50 | -4.2 | 208,500 | |
1,135 | 1,198 | 1,124 | 1,196 | +39 | +3.4 | 169,700 | |
1,105 | 1,181 | 1,100 | 1,157 | +15 | +1.3 | 241,100 | |
1,232 | 1,243 | 1,117 | 1,142 | -120 | -9.5 | 608,100 | |
1,230 | 1,315 | 1,230 | 1,262 | +35 | +2.9 | 365,400 | |
1,214 | 1,247 | 1,186 | 1,227 | +23 | +1.9 | 459,600 | |
1,142 | 1,208 | 1,131 | 1,204 | +24 | +2.0 | 386,800 | |
1,191 | 1,191 | 1,171 | 1,180 | -16 | -1.3 | 42,900 | |
1,243 | 1,247 | 1,152 | 1,196 | -60 | -4.8 | 346,600 | |
1,260 | 1,325 | 1,210 | 1,256 | -1 | -0.1 | 707,100 | |
1,280 | 1,290 | 1,236 | 1,257 | -6 | -0.5 | 335,100 | |
1,224 | 1,278 | 1,221 | 1,263 | +38 | +3.1 | 262,100 | |
1,267 | 1,274 | 1,220 | 1,225 | -30 | -2.4 | 205,800 | |
1,272 | 1,295 | 1,226 | 1,255 | -18 | -1.4 | 550,300 |