38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,644 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,395 | 1,262 | 1,269 | -91 | -6.7 | 2,404,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,046 | 1,005 | 1,016 | +1 | +0.1 | 247,700 | |
1,010 | 1,022 | 1,000 | 1,015 | +27 | +2.7 | 376,700 | |
1,015 | 1,015 | 974 | 988 | -31 | -3.0 | 246,200 | |
1,008 | 1,048 | 1,004 | 1,019 | +24 | +2.4 | 356,600 | |
1,045 | 1,056 | 970 | 995 | -51 | -4.9 | 493,600 | |
1,106 | 1,119 | 1,041 | 1,046 | -74 | -6.6 | 684,300 | |
1,100 | 1,144 | 1,074 | 1,120 | +8 | +0.7 | 1,291,000 | |
1,109 | 1,162 | 1,094 | 1,112 | +17 | +1.6 | 888,400 | |
1,105 | 1,110 | 1,069 | 1,095 | -14 | -1.3 | 353,000 | |
1,073 | 1,112 | 1,068 | 1,109 | +28 | +2.6 | 838,400 | |
1,039 | 1,085 | 1,021 | 1,081 | +36 | +3.4 | 1,621,900 | |
1,020 | 1,053 | 994 | 1,045 | +34 | +3.4 | 647,200 | |
1,070 | 1,081 | 991 | 1,011 | -63 | -5.9 | 599,400 | |
1,065 | 1,083 | 1,065 | 1,074 | +12 | +1.1 | 139,700 | |
1,089 | 1,106 | 1,059 | 1,062 | -32 | -2.9 | 410,300 | |
1,086 | 1,115 | 1,049 | 1,094 | +8 | +0.7 | 774,700 | |
1,098 | 1,113 | 1,077 | 1,086 | -8 | -0.7 | 1,173,300 | |
1,128 | 1,132 | 1,088 | 1,094 | -17 | -1.5 | 703,900 | |
1,081 | 1,123 | 1,047 | 1,111 | +30 | +2.8 | 987,700 | |
1,122 | 1,122 | 1,026 | 1,081 | -51 | -4.5 | 1,491,300 | |
1,144 | 1,168 | 1,083 | 1,132 | +4 | +0.4 | 1,525,000 | |
1,107 | 1,134 | 1,076 | 1,128 | +39 | +3.6 | 412,700 | |
1,096 | 1,119 | 1,048 | 1,089 | +14 | +1.3 | 379,500 | |
1,144 | 1,166 | 1,075 | 1,075 | -72 | -6.3 | 397,800 | |
1,189 | 1,202 | 1,127 | 1,147 | -30 | -2.5 | 472,600 | |
1,172 | 1,200 | 1,157 | 1,177 | +16 | +1.4 | 279,300 | |
1,139 | 1,235 | 1,138 | 1,161 | +30 | +2.7 | 577,400 | |
1,247 | 1,247 | 1,131 | 1,131 | -116 | -9.3 | 690,200 | |
1,247 | 1,275 | 1,200 | 1,247 | -21 | -1.7 | 674,600 | |
1,300 | 1,320 | 1,259 | 1,268 | -38 | -2.9 | 628,300 |