38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,644 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,395 | 1,262 | 1,269 | -91 | -6.7 | 2,404,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 840 | 792 | 797 | -18 | -2.2 | 312,800 | |
811 | 820 | 786 | 815 | -5 | -0.6 | 295,400 | |
819 | 836 | 803 | 820 | -9 | -1.1 | 397,500 | |
827 | 834 | 808 | 829 | +5 | +0.6 | 266,800 | |
810 | 832 | 801 | 824 | +10 | +1.2 | 417,500 | |
796 | 829 | 786 | 814 | +10 | +1.2 | 812,200 | |
836 | 838 | 790 | 804 | -32 | -3.8 | 725,400 | |
843 | 862 | 825 | 836 | -1 | -0.1 | 432,600 | |
853 | 871 | 833 | 837 | -17 | -2.0 | 371,100 | |
859 | 859 | 835 | 854 | +1 | +0.1 | 288,400 | |
870 | 870 | 821 | 853 | -24 | -2.7 | 572,600 | |
942 | 955 | 872 | 877 | -61 | -6.5 | 808,700 | |
921 | 957 | 913 | 938 | +24 | +2.6 | 490,300 | |
911 | 923 | 895 | 914 | -9 | -1.0 | 455,200 | |
925 | 945 | 914 | 923 | -5 | -0.5 | 381,200 | |
945 | 950 | 902 | 928 | -17 | -1.8 | 625,800 | |
933 | 947 | 922 | 945 | +9 | +1.0 | 250,500 | |
936 | 964 | 927 | 936 | +10 | +1.1 | 399,000 | |
915 | 938 | 911 | 926 | +5 | +0.5 | 469,700 | |
929 | 964 | 912 | 921 | -2 | -0.2 | 593,300 | |
918 | 924 | 884 | 923 | +5 | +0.5 | 526,600 | |
948 | 950 | 905 | 918 | -21 | -2.2 | 505,800 | |
996 | 1,000 | 939 | 939 | -59 | -5.9 | 761,400 | |
994 | 1,010 | 989 | 998 | -10 | -1.0 | 441,500 | |
1,080 | 1,142 | 990 | 1,008 | -74 | -6.8 | 1,719,100 | |
1,045 | 1,082 | 1,041 | 1,082 | +42 | +4.0 | 312,400 | |
1,009 | 1,044 | 1,009 | 1,040 | +34 | +3.4 | 220,600 | |
992 | 1,024 | 987 | 1,006 | +24 | +2.4 | 205,600 | |
1,027 | 1,035 | 976 | 982 | -54 | -5.2 | 284,700 | |
1,023 | 1,041 | 1,017 | 1,036 | +20 | +2.0 | 205,900 |