![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 159.81 | +0.15 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.26% | 0.10% | -0.76% | -0.44% |
52週高値 | 1,644 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,247 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,278 | 1,247 | 1,259 | -10 | -0.8 | 376,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 849 | 811 | 844 | +24 | +2.9 | 340,100 | |
845 | 853 | 815 | 820 | -26 | -3.1 | 495,500 | |
860 | 879 | 833 | 846 | -83 | -8.9 | 921,500 | |
918 | 944 | 893 | 929 | +18 | +2.0 | 636,200 | |
879 | 914 | 867 | 911 | +36 | +4.1 | 263,800 | |
876 | 893 | 870 | 875 | -28 | -3.1 | 199,200 | |
880 | 908 | 873 | 903 | +12 | +1.3 | 180,600 | |
879 | 898 | 870 | 891 | +16 | +1.8 | 227,300 | |
854 | 875 | 836 | 875 | +18 | +2.1 | 201,500 | |
868 | 870 | 839 | 857 | -10 | -1.2 | 234,800 | |
882 | 886 | 861 | 867 | -11 | -1.3 | 343,300 | |
850 | 880 | 843 | 878 | +39 | +4.6 | 238,100 | |
841 | 849 | 824 | 839 | +7 | +0.8 | 203,700 | |
834 | 842 | 811 | 832 | +11 | +1.3 | 249,300 | |
861 | 861 | 815 | 821 | -39 | -4.5 | 569,000 | |
828 | 860 | 813 | 860 | +51 | +6.3 | 380,400 | |
794 | 864 | 775 | 809 | +9 | +1.1 | 905,200 | |
789 | 816 | 780 | 800 | +3 | +0.4 | 278,900 | |
772 | 812 | 757 | 797 | +33 | +4.3 | 542,400 | |
774 | 776 | 753 | 764 | -6 | -0.8 | 222,200 | |
790 | 793 | 730 | 770 | -10 | -1.3 | 788,300 | |
774 | 781 | 759 | 780 | 0 | 0.0 | 408,200 | |
761 | 780 | 753 | 780 | +22 | +2.9 | 163,100 | |
750 | 759 | 731 | 758 | +1 | +0.1 | 314,800 | |
752 | 770 | 739 | 757 | +2 | +0.3 | 242,200 | |
784 | 784 | 753 | 755 | -24 | -3.1 | 343,000 | |
800 | 813 | 771 | 779 | -26 | -3.2 | 434,100 | |
830 | 833 | 793 | 805 | -13 | -1.6 | 361,100 | |
818 | 830 | 797 | 818 | +9 | +1.1 | 347,600 | |
795 | 825 | 770 | 809 | +16 | +2.0 | 510,800 |