![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,644 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,395 | 1,262 | 1,269 | -91 | -6.7 | 2,404,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,100 | 1,051 | 1,085 | +11 | +1.0 | 372,800 | |
1,092 | 1,096 | 1,063 | 1,074 | +1 | +0.1 | 281,000 | |
1,055 | 1,086 | 1,055 | 1,073 | +22 | +2.1 | 343,600 | |
1,149 | 1,153 | 1,043 | 1,051 | -86 | -7.6 | 480,200 | |
1,129 | 1,150 | 1,097 | 1,137 | +14 | +1.2 | 458,200 | |
1,122 | 1,145 | 1,062 | 1,123 | +1 | +0.1 | 815,800 | |
1,131 | 1,131 | 1,081 | 1,122 | -27 | -2.3 | 570,000 | |
1,129 | 1,159 | 1,124 | 1,149 | +27 | +2.4 | 335,600 | |
1,128 | 1,144 | 1,111 | 1,122 | +2 | +0.2 | 361,600 | |
1,080 | 1,126 | 1,076 | 1,120 | +39 | +3.6 | 289,100 | |
1,094 | 1,094 | 1,061 | 1,081 | -14 | -1.3 | 307,700 | |
1,099 | 1,114 | 1,089 | 1,095 | +1 | +0.1 | 319,300 | |
1,095 | 1,116 | 1,087 | 1,094 | 0 | 0.0 | 811,900 | |
1,078 | 1,114 | 1,067 | 1,094 | +36 | +3.4 | 747,500 | |
1,000 | 1,061 | 996 | 1,058 | +50 | +5.0 | 521,000 | |
993 | 1,011 | 980 | 1,008 | +20 | +2.0 | 453,400 | |
1,016 | 1,022 | 985 | 988 | -26 | -2.6 | 427,200 | |
1,012 | 1,042 | 1,006 | 1,014 | 0 | 0.0 | 821,400 | |
908 | 1,035 | 905 | 1,014 | +115 | +12.8 | 4,050,000 | |
887 | 915 | 881 | 899 | +70 | +8.4 | 1,100,200 | |
834 | 850 | 814 | 829 | -5 | -0.6 | 414,500 | |
880 | 880 | 826 | 834 | -52 | -5.9 | 555,200 | |
858 | 898 | 856 | 886 | +25 | +2.9 | 285,000 | |
860 | 868 | 838 | 861 | +2 | +0.2 | 486,300 | |
831 | 867 | 828 | 859 | +25 | +3.0 | 291,500 | |
845 | 859 | 830 | 834 | -6 | -0.7 | 351,100 | |
820 | 846 | 816 | 840 | +24 | +2.9 | 422,700 | |
813 | 834 | 810 | 816 | +3 | +0.4 | 334,800 | |
829 | 829 | 794 | 813 | -31 | -3.7 | 459,000 | |
822 | 849 | 811 | 844 | +24 | +2.9 | 340,100 |