38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 637 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 620 | 591 | 598 | +2 | +0.3 | 231,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 409 | 390 | 404 | -1 | -0.2 | 263,000 | |
414 | 415 | 402 | 405 | -7 | -1.7 | 149,500 | |
418 | 428 | 407 | 412 | -12 | -2.8 | 272,500 | |
418 | 434 | 415 | 424 | +5 | +1.2 | 198,600 | |
408 | 424 | 404 | 419 | +9 | +2.2 | 186,700 | |
414 | 427 | 409 | 410 | -4 | -1.0 | 209,800 | |
421 | 423 | 414 | 414 | -9 | -2.1 | 118,500 | |
412 | 426 | 401 | 423 | +14 | +3.4 | 162,000 | |
419 | 423 | 398 | 409 | -8 | -1.9 | 295,400 | |
419 | 420 | 413 | 417 | 0 | 0.0 | 67,400 | |
418 | 422 | 411 | 417 | -1 | -0.2 | 176,800 | |
441 | 441 | 412 | 418 | -23 | -5.2 | 218,100 | |
429 | 447 | 425 | 441 | +14 | +3.3 | 425,500 | |
431 | 438 | 423 | 427 | -4 | -0.9 | 205,800 | |
438 | 443 | 426 | 431 | -7 | -1.6 | 182,100 | |
440 | 441 | 420 | 438 | -2 | -0.5 | 236,000 | |
428 | 445 | 425 | 440 | +14 | +3.3 | 307,800 | |
406 | 431 | 403 | 426 | +22 | +5.4 | 222,800 | |
408 | 431 | 390 | 404 | -10 | -2.4 | 396,200 | |
426 | 440 | 408 | 414 | -10 | -2.4 | 336,200 | |
444 | 452 | 420 | 424 | -20 | -4.5 | 488,200 | |
449 | 457 | 437 | 444 | -8 | -1.8 | 402,500 | |
419 | 467 | 418 | 452 | +29 | +6.9 | 639,300 | |
433 | 457 | 419 | 423 | -7 | -1.6 | 914,500 | |
409 | 495 | 405 | 430 | +17 | +4.1 | 4,815,300 | |
405 | 427 | 400 | 413 | +9 | +2.2 | 516,700 | |
393 | 404 | 383 | 404 | +13 | +3.3 | 379,400 | |
379 | 393 | 371 | 391 | +9 | +2.4 | 410,500 | |
398 | 401 | 375 | 382 | -18 | -4.5 | 597,000 | |
412 | 416 | 400 | 400 | -15 | -3.6 | 399,900 |