39,103.22 | +486.12 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.15% | -0.51% | 0.02% |
52週高値 | 637 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 620 | 591 | 597 | +1 | +0.2 | 207,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 415 | 369 | 394 | +37 | +10.4 | 2,068,700 | |
361 | 363 | 353 | 357 | -6 | -1.7 | 64,600 | |
363 | 370 | 360 | 363 | 0 | 0.0 | 93,100 | |
357 | 366 | 352 | 363 | +4 | +1.1 | 130,900 | |
353 | 371 | 352 | 359 | +5 | +1.4 | 196,600 | |
354 | 358 | 348 | 354 | -1 | -0.3 | 80,200 | |
357 | 362 | 350 | 355 | -1 | -0.3 | 148,600 | |
350 | 356 | 348 | 356 | +7 | +2.0 | 105,800 | |
347 | 352 | 344 | 349 | +7 | +2.0 | 95,500 | |
364 | 370 | 342 | 342 | -22 | -6.0 | 252,100 | |
373 | 373 | 353 | 364 | -1 | -0.3 | 167,100 | |
360 | 375 | 350 | 365 | +3 | +0.8 | 308,300 | |
357 | 368 | 353 | 362 | +6 | +1.7 | 148,900 | |
345 | 357 | 344 | 356 | +11 | +3.2 | 83,300 | |
338 | 346 | 338 | 345 | +6 | +1.8 | 40,700 | |
341 | 341 | 332 | 339 | +6 | +1.8 | 52,300 | |
335 | 339 | 331 | 333 | -8 | -2.3 | 50,800 | |
335 | 343 | 335 | 341 | +1 | +0.3 | 26,000 | |
331 | 340 | 329 | 340 | +3 | +0.9 | 40,100 | |
352 | 352 | 333 | 337 | -14 | -4.0 | 102,900 | |
346 | 357 | 337 | 351 | +6 | +1.7 | 130,800 | |
335 | 352 | 335 | 345 | +12 | +3.6 | 199,400 | |
333 | 338 | 315 | 333 | +1 | +0.3 | 114,400 | |
329 | 368 | 325 | 332 | +4 | +1.2 | 115,100 | |
317 | 332 | 317 | 328 | +11 | +3.5 | 44,000 | |
326 | 326 | 311 | 317 | -13 | -3.9 | 76,400 | |
323 | 345 | 320 | 330 | +9 | +2.8 | 156,500 | |
315 | 321 | 312 | 321 | +4 | +1.3 | 65,000 | |
321 | 321 | 312 | 317 | -8 | -2.5 | 58,300 | |
322 | 326 | 315 | 325 | +4 | +1.2 | 100,000 |