38,496.27 | -606.95 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.55% | 0.16% | -1.53% | -1.33% |
52週高値 | 637 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 620 | 591 | 596 | 0 | 0.0 | 215,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 404 | 391 | 404 | 0 | 0.0 | 84,500 | |
407 | 413 | 401 | 404 | -7 | -1.7 | 119,300 | |
420 | 427 | 411 | 411 | -4 | -1.0 | 130,700 | |
429 | 430 | 405 | 415 | -9 | -2.1 | 169,800 | |
426 | 431 | 416 | 424 | -2 | -0.5 | 191,400 | |
411 | 443 | 409 | 426 | +16 | +3.9 | 605,300 | |
412 | 413 | 406 | 410 | -4 | -1.0 | 160,600 | |
409 | 415 | 404 | 414 | +5 | +1.2 | 188,300 | |
404 | 409 | 401 | 409 | +6 | +1.5 | 132,100 | |
399 | 405 | 398 | 403 | +4 | +1.0 | 81,400 | |
395 | 406 | 393 | 399 | +4 | +1.0 | 158,400 | |
385 | 403 | 385 | 395 | +8 | +2.1 | 413,200 | |
388 | 392 | 385 | 387 | -2 | -0.5 | 85,600 | |
392 | 392 | 386 | 389 | -3 | -0.8 | 113,100 | |
393 | 393 | 388 | 392 | +1 | +0.3 | 66,100 | |
389 | 393 | 387 | 391 | +1 | +0.3 | 89,800 | |
397 | 397 | 380 | 390 | -7 | -1.8 | 213,400 | |
404 | 412 | 393 | 397 | -10 | -2.5 | 403,000 | |
416 | 420 | 402 | 407 | 0 | 0.0 | 306,300 | |
412 | 421 | 405 | 407 | -4 | -1.0 | 248,000 | |
406 | 413 | 403 | 411 | +8 | +2.0 | 194,600 | |
407 | 411 | 399 | 403 | -2 | -0.5 | 120,100 | |
401 | 407 | 393 | 405 | +4 | +1.0 | 157,000 | |
401 | 411 | 401 | 401 | -3 | -0.7 | 109,000 | |
402 | 414 | 400 | 404 | +3 | +0.7 | 164,600 | |
403 | 403 | 396 | 401 | +5 | +1.3 | 104,800 | |
398 | 401 | 393 | 396 | 0 | 0.0 | 104,300 | |
404 | 406 | 396 | 396 | -5 | -1.2 | 105,400 | |
391 | 401 | 386 | 401 | +10 | +2.6 | 181,400 | |
388 | 392 | 384 | 391 | +4 | +1.0 | 88,300 |