38,694.23 | -408.99 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.17% | -1.53% | -1.33% |
52週高値 | 637 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 620 | 591 | 600 | +4 | +0.7 | 223,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 364 | 340 | 352 | +4 | +1.1 | 267,400 | |
375 | 380 | 344 | 348 | -24 | -6.5 | 292,500 | |
368 | 377 | 364 | 372 | +5 | +1.4 | 240,700 | |
392 | 393 | 363 | 367 | -18 | -4.7 | 356,800 | |
393 | 401 | 380 | 385 | -8 | -2.0 | 367,500 | |
405 | 431 | 383 | 393 | -5 | -1.3 | 937,800 | |
405 | 426 | 384 | 398 | -3 | -0.7 | 1,082,700 | |
409 | 415 | 385 | 401 | -8 | -2.0 | 531,000 | |
380 | 419 | 369 | 409 | +29 | +7.6 | 754,000 | |
346 | 390 | 346 | 380 | +45 | +13.4 | 1,270,400 | |
323 | 342 | 315 | 335 | -2 | -0.6 | 327,800 | |
314 | 353 | 314 | 337 | -5 | -1.5 | 644,000 | |
408 | 408 | 329 | 342 | -65 | -16.0 | 1,015,100 | |
404 | 435 | 403 | 407 | -8 | -1.9 | 580,700 | |
459 | 465 | 410 | 415 | -37 | -8.2 | 765,900 | |
440 | 468 | 433 | 452 | +19 | +4.4 | 908,800 | |
426 | 460 | 423 | 433 | +8 | +1.9 | 950,800 | |
422 | 443 | 399 | 425 | 0 | 0.0 | 1,013,200 | |
400 | 433 | 399 | 425 | +14 | +3.4 | 2,551,900 | |
295 | 423 | 274 | 411 | +121 | +41.7 | 5,690,700 | |
339 | 345 | 285 | 290 | -51 | -15.0 | 820,800 | |
348 | 350 | 321 | 341 | -4 | -1.2 | 524,300 | |
372 | 373 | 323 | 345 | -27 | -7.3 | 706,500 | |
384 | 390 | 365 | 372 | -11 | -2.9 | 495,800 | |
372 | 390 | 370 | 383 | +10 | +2.7 | 283,000 | |
389 | 389 | 371 | 373 | -9 | -2.4 | 351,600 | |
390 | 402 | 370 | 382 | -7 | -1.8 | 507,800 | |
408 | 408 | 375 | 389 | -16 | -4.0 | 435,700 | |
394 | 419 | 394 | 405 | +13 | +3.3 | 490,500 | |
415 | 416 | 373 | 392 | - | - | 829,000 |