![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,722 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,722 | 1,680 | 1,697 | +23 | +1.4 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,474 | 1,442 | 1,458 | +13 | +0.9 | 4,800 | |
1,470 | 1,470 | 1,441 | 1,445 | -5 | -0.3 | 4,200 | |
1,445 | 1,454 | 1,442 | 1,450 | +1 | +0.1 | 3,000 | |
1,440 | 1,464 | 1,430 | 1,449 | +13 | +0.9 | 15,800 | |
1,434 | 1,449 | 1,428 | 1,436 | +2 | +0.1 | 7,300 | |
1,418 | 1,460 | 1,415 | 1,434 | +9 | +0.6 | 16,100 | |
1,450 | 1,455 | 1,422 | 1,425 | -23 | -1.6 | 26,400 | |
1,451 | 1,473 | 1,446 | 1,448 | -3 | -0.2 | 8,100 | |
1,431 | 1,460 | 1,419 | 1,451 | +20 | +1.4 | 14,800 | |
1,399 | 1,445 | 1,395 | 1,431 | +122 | +9.3 | 45,300 | |
1,309 | 1,321 | 1,303 | 1,309 | +6 | +0.5 | 7,300 | |
1,315 | 1,315 | 1,299 | 1,303 | -8 | -0.6 | 24,200 | |
1,318 | 1,328 | 1,292 | 1,311 | -4 | -0.3 | 36,000 | |
1,355 | 1,358 | 1,300 | 1,315 | -43 | -3.2 | 55,000 | |
1,370 | 1,370 | 1,356 | 1,358 | -11 | -0.8 | 10,200 | |
1,373 | 1,388 | 1,364 | 1,369 | -4 | -0.3 | 7,300 | |
1,487 | 1,500 | 1,365 | 1,373 | -114 | -7.7 | 32,400 | |
1,495 | 1,496 | 1,479 | 1,487 | 0 | 0.0 | 16,800 | |
1,449 | 1,490 | 1,449 | 1,487 | +12 | +0.8 | 20,500 | |
1,448 | 1,489 | 1,447 | 1,475 | +28 | +1.9 | 27,200 | |
1,412 | 1,460 | 1,410 | 1,447 | +35 | +2.5 | 29,200 | |
1,422 | 1,422 | 1,410 | 1,412 | -3 | -0.2 | 7,200 | |
1,403 | 1,438 | 1,402 | 1,415 | +10 | +0.7 | 9,100 | |
1,398 | 1,435 | 1,392 | 1,405 | +7 | +0.5 | 13,000 | |
1,410 | 1,411 | 1,394 | 1,398 | +6 | +0.4 | 6,700 | |
1,393 | 1,398 | 1,391 | 1,392 | -1 | -0.1 | 6,900 | |
1,395 | 1,399 | 1,390 | 1,393 | +3 | +0.2 | 2,700 | |
1,392 | 1,394 | 1,388 | 1,390 | -3 | -0.2 | 4,800 | |
1,389 | 1,405 | 1,388 | 1,393 | +4 | +0.3 | 6,900 | |
1,390 | 1,392 | 1,380 | 1,389 | -1 | -0.1 | 13,900 |