39,829.56 | +903.93 | 143.15 | -1.66 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.15% | 0.62% | 2.88% |
52週高値 | 1,862 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,729 | 1,675 | 1,705 | +12 | +0.7 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,557 | 1,492 | 1,514 | -21 | -1.4 | 22,000 | |
1,543 | 1,558 | 1,530 | 1,535 | +9 | +0.6 | 22,000 | |
1,520 | 1,540 | 1,512 | 1,526 | +14 | +0.9 | 4,000 | |
1,504 | 1,523 | 1,504 | 1,512 | +8 | +0.5 | 7,300 | |
1,548 | 1,548 | 1,502 | 1,504 | -18 | -1.2 | 15,900 | |
1,503 | 1,552 | 1,503 | 1,522 | +19 | +1.3 | 18,000 | |
1,493 | 1,508 | 1,483 | 1,503 | +13 | +0.9 | 10,300 | |
1,481 | 1,494 | 1,481 | 1,490 | +9 | +0.6 | 9,100 | |
1,471 | 1,487 | 1,470 | 1,481 | +11 | +0.7 | 10,000 | |
1,471 | 1,484 | 1,462 | 1,470 | -1 | -0.1 | 8,600 | |
1,464 | 1,481 | 1,462 | 1,471 | +7 | +0.5 | 9,900 | |
1,476 | 1,493 | 1,464 | 1,464 | -28 | -1.9 | 11,600 | |
1,477 | 1,494 | 1,470 | 1,492 | +4 | +0.3 | 7,000 | |
1,498 | 1,498 | 1,479 | 1,488 | +48 | +3.3 | 9,300 | |
1,458 | 1,474 | 1,439 | 1,440 | -18 | -1.2 | 48,900 | |
1,459 | 1,474 | 1,442 | 1,458 | +13 | +0.9 | 4,800 | |
1,470 | 1,470 | 1,441 | 1,445 | -5 | -0.3 | 4,200 | |
1,445 | 1,454 | 1,442 | 1,450 | +1 | +0.1 | 3,000 | |
1,440 | 1,464 | 1,430 | 1,449 | +13 | +0.9 | 15,800 | |
1,434 | 1,449 | 1,428 | 1,436 | +2 | +0.1 | 7,300 | |
1,418 | 1,460 | 1,415 | 1,434 | +9 | +0.6 | 16,100 | |
1,450 | 1,455 | 1,422 | 1,425 | -23 | -1.6 | 26,400 | |
1,451 | 1,473 | 1,446 | 1,448 | -3 | -0.2 | 8,100 | |
1,431 | 1,460 | 1,419 | 1,451 | +20 | +1.4 | 14,800 | |
1,399 | 1,445 | 1,395 | 1,431 | +122 | +9.3 | 45,300 | |
1,309 | 1,321 | 1,303 | 1,309 | +6 | +0.5 | 7,300 | |
1,315 | 1,315 | 1,299 | 1,303 | -8 | -0.6 | 24,200 | |
1,318 | 1,328 | 1,292 | 1,311 | -4 | -0.3 | 36,000 | |
1,355 | 1,358 | 1,300 | 1,315 | -43 | -3.2 | 55,000 | |
1,370 | 1,370 | 1,356 | 1,358 | -11 | -0.8 | 10,200 |