38,715.41 | -387.81 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,717 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,699 | 1,677 | 1,680 | -11 | -0.7 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,695 | 1,671 | 1,691 | +9 | +0.5 | 3,400 | |
1,682 | 1,717 | 1,681 | 1,682 | 0 | 0.0 | 3,400 | |
1,660 | 1,693 | 1,655 | 1,682 | +32 | +1.9 | 6,700 | |
1,620 | 1,650 | 1,607 | 1,650 | +30 | +1.9 | 6,700 | |
1,668 | 1,668 | 1,600 | 1,620 | -44 | -2.6 | 6,600 | |
1,669 | 1,669 | 1,643 | 1,664 | +14 | +0.8 | 3,000 | |
1,658 | 1,670 | 1,640 | 1,650 | -8 | -0.5 | 10,200 | |
1,627 | 1,659 | 1,627 | 1,658 | +33 | +2.0 | 11,000 | |
1,646 | 1,646 | 1,625 | 1,625 | -19 | -1.2 | 5,500 | |
1,640 | 1,644 | 1,626 | 1,644 | +4 | +0.2 | 6,900 | |
1,634 | 1,649 | 1,633 | 1,640 | +7 | +0.4 | 9,600 | |
1,649 | 1,652 | 1,633 | 1,633 | -16 | -1.0 | 8,700 | |
1,640 | 1,650 | 1,631 | 1,649 | +4 | +0.2 | 7,000 | |
1,648 | 1,660 | 1,614 | 1,645 | +20 | +1.2 | 16,800 | |
1,600 | 1,634 | 1,574 | 1,625 | 0 | 0.0 | 10,700 | |
1,605 | 1,641 | 1,603 | 1,625 | -18 | -1.1 | 17,800 | |
1,609 | 1,645 | 1,605 | 1,643 | +33 | +2.0 | 26,800 | |
1,587 | 1,613 | 1,584 | 1,610 | +27 | +1.7 | 13,700 | |
1,570 | 1,583 | 1,550 | 1,583 | +32 | +2.1 | 23,500 | |
1,531 | 1,560 | 1,531 | 1,551 | +11 | +0.7 | 14,000 | |
1,655 | 1,675 | 1,460 | 1,540 | -130 | -7.8 | 65,200 | |
1,694 | 1,695 | 1,650 | 1,670 | -22 | -1.3 | 31,200 | |
1,660 | 1,694 | 1,647 | 1,692 | +41 | +2.5 | 35,500 | |
1,659 | 1,663 | 1,647 | 1,651 | +11 | +0.7 | 29,200 | |
1,652 | 1,678 | 1,640 | 1,640 | -11 | -0.7 | 39,300 | |
1,616 | 1,665 | 1,606 | 1,651 | +34 | +2.1 | 19,100 | |
1,603 | 1,620 | 1,596 | 1,617 | +14 | +0.9 | 10,600 | |
1,583 | 1,612 | 1,580 | 1,603 | +20 | +1.3 | 18,900 | |
1,638 | 1,658 | 1,526 | 1,583 | -41 | -2.5 | 68,100 |