38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 3,429.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,305.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502.5 | 2,565.5 | 2,451.0 | 2,482.5 | -17.5 | -0.7 | 5,611,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623.3 | 2,824.9 | 2,524.3 | 2,589.3 | -75.3 | -2.8 | 18,579,186 | |
2,718.9 | 2,753.9 | 2,651.3 | 2,664.6 | -40.3 | -1.5 | 5,981,160 | |
2,761.3 | 2,852.9 | 2,679.6 | 2,704.9 | -60.7 | -2.2 | 8,042,780 | |
2,655.9 | 2,782.6 | 2,577.6 | 2,765.6 | +68.7 | +2.5 | 8,608,286 | |
2,788.3 | 2,869.9 | 2,690.9 | 2,696.9 | -214.0 | -7.4 | 7,812,078 | |
2,950.6 | 3,003.6 | 2,827.3 | 2,910.9 | -81.0 | -2.7 | 5,648,456 | |
2,876.6 | 3,018.3 | 2,863.3 | 2,991.9 | +95.0 | +3.3 | 7,638,076 | |
2,777.3 | 2,896.9 | 2,747.9 | 2,896.9 | +150.0 | +5.5 | 8,317,583 | |
3,101.9 | 3,180.6 | 2,720.3 | 2,746.9 | -355.0 | -11.4 | 11,218,012 | |
3,165.3 | 3,183.6 | 3,061.6 | 3,101.9 | -85.7 | -2.7 | 7,197,972 | |
3,019.9 | 3,199.3 | 2,975.9 | 3,187.6 | +137.0 | +4.5 | 8,327,183 | |
3,040.9 | 3,075.6 | 2,836.6 | 3,050.6 | +104.3 | +3.5 | 9,612,996 | |
2,774.6 | 3,031.6 | 2,746.3 | 2,946.3 | +221.7 | +8.1 | 8,827,888 | |
2,723.3 | 2,774.3 | 2,644.9 | 2,724.6 | +14.7 | +0.5 | 9,884,499 | |
2,604.9 | 2,720.9 | 2,524.6 | 2,709.9 | +155.0 | +6.1 | 7,394,774 | |
2,733.6 | 2,758.6 | 2,527.3 | 2,554.9 | -264.4 | -9.4 | 8,551,286 | |
2,749.3 | 2,940.9 | 2,740.9 | 2,819.3 | +3.4 | +0.1 | 7,862,779 | |
2,703.6 | 2,883.9 | 2,694.3 | 2,815.9 | +246.0 | +9.6 | 16,597,966 | |
2,683.3 | 2,751.3 | 2,556.3 | 2,569.9 | -83.7 | -3.2 | 10,136,801 | |
2,831.3 | 2,920.9 | 2,604.9 | 2,653.6 | -199.7 | -7.0 | 14,603,846 | |
2,655.9 | 2,883.9 | 2,471.6 | 2,853.3 | +167.4 | +6.2 | 14,424,744 | |
2,840.9 | 2,857.9 | 2,628.6 | 2,685.9 | -184.0 | -6.4 | 5,433,054 | |
2,868.6 | 2,941.6 | 2,763.3 | 2,869.9 | -56.0 | -1.9 | 9,882,099 | |
2,856.6 | 3,031.3 | 2,830.6 | 2,925.9 | +36.6 | +1.3 | 7,141,271 | |
3,027.9 | 3,052.3 | 2,852.3 | 2,889.3 | -148.0 | -4.9 | 9,971,500 | |
3,011.6 | 3,271.6 | 2,923.6 | 3,037.3 | +50.4 | +1.7 | 12,605,826 | |
2,981.6 | 3,078.3 | 2,884.6 | 2,986.9 | -28.4 | -0.9 | 7,555,576 | |
2,883.3 | 3,056.3 | 2,833.6 | 3,015.3 | +117.7 | +4.1 | 6,555,966 | |
2,727.9 | 2,973.3 | 2,656.6 | 2,897.6 | +161.3 | +5.9 | 14,035,940 | |
2,852.9 | 2,979.6 | 2,679.3 | 2,736.3 | -216.6 | -7.3 | 8,986,290 |