![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,340 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,235 | 3,100 | 3,110 | -110 | -3.4 | 274,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,077 | 1,884 | 1,902 | -134 | -6.6 | 245,000 | |
2,012 | 2,038 | 1,949 | 2,036 | -7 | -0.3 | 165,200 | |
1,998 | 2,087 | 1,975 | 2,043 | +1 | 0.0 | 230,200 | |
2,010 | 2,089 | 1,978 | 2,042 | +30 | +1.5 | 176,300 | |
1,971 | 2,089 | 1,963 | 2,012 | +40 | +2.0 | 288,000 | |
2,000 | 2,041 | 1,907 | 1,972 | -23 | -1.2 | 291,800 | |
2,116 | 2,116 | 1,969 | 1,995 | -90 | -4.3 | 233,900 | |
2,121 | 2,142 | 2,035 | 2,085 | -33 | -1.6 | 151,000 | |
2,247 | 2,276 | 2,112 | 2,118 | -114 | -5.1 | 131,200 | |
2,178 | 2,253 | 2,151 | 2,232 | +56 | +2.6 | 140,000 | |
2,115 | 2,200 | 2,104 | 2,176 | +42 | +2.0 | 189,700 | |
2,169 | 2,184 | 2,076 | 2,134 | -48 | -2.2 | 291,600 | |
2,197 | 2,266 | 2,174 | 2,182 | +3 | +0.1 | 245,300 | |
2,140 | 2,185 | 2,088 | 2,179 | -20 | -0.9 | 268,700 | |
2,266 | 2,273 | 2,181 | 2,199 | -73 | -3.2 | 118,700 | |
2,261 | 2,299 | 2,185 | 2,272 | +11 | +0.5 | 160,100 | |
2,333 | 2,370 | 2,201 | 2,261 | -53 | -2.3 | 212,200 | |
2,309 | 2,400 | 2,244 | 2,314 | +10 | +0.4 | 340,700 | |
2,224 | 2,313 | 2,223 | 2,304 | +52 | +2.3 | 310,800 | |
2,294 | 2,386 | 2,217 | 2,252 | -38 | -1.7 | 197,600 | |
2,265 | 2,296 | 2,202 | 2,290 | +32 | +1.4 | 222,700 | |
2,333 | 2,371 | 2,224 | 2,258 | -39 | -1.7 | 364,700 | |
2,430 | 2,450 | 2,262 | 2,297 | -121 | -5.0 | 291,200 | |
2,373 | 2,422 | 2,322 | 2,418 | +13 | +0.5 | 167,900 | |
2,333 | 2,463 | 2,329 | 2,405 | +43 | +1.8 | 354,900 | |
2,225 | 2,362 | 2,225 | 2,362 | +147 | +6.6 | 295,400 | |
2,170 | 2,228 | 2,136 | 2,215 | +95 | +4.5 | 278,100 | |
2,071 | 2,164 | 2,068 | 2,120 | +49 | +2.4 | 203,100 | |
2,209 | 2,219 | 2,070 | 2,071 | -166 | -7.4 | 155,100 | |
2,212 | 2,307 | 2,162 | 2,237 | +10 | +0.4 | 222,600 |